Dark

Check out our API

GIL
Gildan Activewear Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

57.49USD-1.160%(-0.68)844,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:19:30 AM EDT

55.20USD-5.106%(-2.97)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

57.50USD+0.009%(+0.01)112,025

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	792	14	170

GIL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GIL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIL Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GIL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			GIL261218C00105000
100.00 C	0	0%	0			GIL261218C00100000
95.00 C	0.21	-86.88%	1	2	03-23	GIL261218C00095000
90.00 C	0.10	-95.00%	1	3	05-18	GIL261218C00090000
85.00 C	0	0%	0			GIL261218C00085000
80.00 C	1.50	+59.57%	1	15	06-15	GIL261218C00080000
77.50 C	0	0%	0			GIL261218C00077500
75.00 C	1.16	-52.65%	3	100	06-16	GIL261218C00075000
72.50 C	1.05	-8.70%	1	64	08-05	GIL261218C00072500
70.00 C	1.25	+19.05%	1	175	08-06	GIL261218C00070000
67.50 C	2.00	+53.85%	1	42	08-05	GIL261218C00067500
65.00 C	2.00	+19.76%	1	277	08-05	GIL261218C00065000
62.50 C	2.40	+60.00%	4	33	08-03	GIL261218C00062500
60.00 C	4.00	+11.11%	4	53	08-06	GIL261218C00060000
57.50 C	4.00	+18.34%	27	28	07-31	GIL261218C00057500
55.00 C	5.36	+6.77%	1	13	08-05	GIL261218C00055000
52.50 C	4.40	-30.16%	10	49	07-30	GIL261218C00052500
50.00 C	7.55	+9.42%	28	36	07-15	GIL261218C00050000
47.50 C	12.67	-44.91%	2	4	08-06	GIL261218C00047500
45.00 C	10.29	+2.90%	1	4	07-06	GIL261218C00045000
42.50 C	0	0%	0			GIL261218C00042500
40.00 C	12.80	0%	10	5	06-16	GIL261218C00040000
37.50 C	0	0%	0			GIL261218C00037500
35.00 C	19.16	+29.46%	2	3	06-17	GIL261218C00035000
32.50 C	24.70	-11.15%	2	5	03-20	GIL261218C00032500
30.00 C	27.11	+12.72%	1	4	08-05	GIL261218C00030000
27.50 C	0	0%	0			GIL261218C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			GIL261218P00105000
100.00 P	0	0%	0			GIL261218P00100000
95.00 P	0	0%	0			GIL261218P00095000
90.00 P	0	0%	0			GIL261218P00090000
85.00 P	0	0%	0			GIL261218P00085000
80.00 P	0	0%	0			GIL261218P00080000
77.50 P	0	0%	0			GIL261218P00077500
75.00 P	0	0%	0			GIL261218P00075000
72.50 P	0	0%	0			GIL261218P00072500
70.00 P	12.74	0%	2	2	12-08	GIL261218P00070000
67.50 P	0	0%	0			GIL261218P00067500
65.00 P	9.95	+20.31%	1	1	10-30	GIL261218P00065000
62.50 P	5.70	+17.04%	1	2	06-16	GIL261218P00062500
60.00 P	7.17	+0.99%	1	8	08-04	GIL261218P00060000
57.50 P	9.20	0%	1	1	07-01	GIL261218P00057500
55.00 P	3.20	-36.00%	2	13	08-05	GIL261218P00055000
52.50 P	3.30	-50.00%	1	5	07-31	GIL261218P00052500
50.00 P	4.43	-3.70%	3	49	07-29	GIL261218P00050000
47.50 P	1.77	-9.23%	2	12	08-04	GIL261218P00047500
45.00 P	3.11	+0.32%	2	12	07-08	GIL261218P00045000
42.50 P	2.24	+4.19%	8	9	07-23	GIL261218P00042500
40.00 P	1.55	-8.82%	8	63	07-23	GIL261218P00040000
37.50 P	0	0%	0			GIL261218P00037500
35.00 P	0	0%	0			GIL261218P00035000
32.50 P	0	0%	0			GIL261218P00032500
30.00 P	0.05	-75.00%	1	7	02-23	GIL261218P00030000
27.50 P	0	0%	0			GIL261218P00027500

Share