Dark

Check out our API

GIL
Gildan Activewear Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

42.62USD-0.386%(-0.16)1,721,164

36.41Bid 48.06Ask 11.65Spread

Pre-market

Sep 25, 2026 9:01:30 AM EDT

40.41USD-5.562%(-2.38)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

42.63USD+0.012%(+0.01)1,420

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	1,054	130	156

GIL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GIL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIL Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GIL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			GIL261218C00105000
100.00 C	0	0%	0			GIL261218C00100000
95.00 C	0.21	-86.88%	1	2	03-23	GIL261218C00095000
90.00 C	0.10	-95.00%	1	3	05-18	GIL261218C00090000
85.00 C	0	0%	0			GIL261218C00085000
80.00 C	0.05	-96.67%	1	16	08-27	GIL261218C00080000
77.50 C	0	0%	0			GIL261218C00077500
75.00 C	1.16	-52.65%	3	100	06-16	GIL261218C00075000
72.50 C	0.05	-95.24%	1	64	09-24	GIL261218C00072500
70.00 C	0.05	-80.00%	1	190	09-23	GIL261218C00070000
67.50 C	0.30	+20.00%	1	42	09-25	GIL261218C00067500
65.00 C	0.35	-30.00%	1	276	09-11	GIL261218C00065000
62.50 C	1.23	-23.13%	3	46	08-28	GIL261218C00062500
60.00 C	0.50	0.00%	1	92	09-17	GIL261218C00060000
57.50 C	0.95	-76.25%	12	21	09-16	GIL261218C00057500
55.00 C	0.50	-33.33%	1	30	09-24	GIL261218C00055000
52.50 C	2.17	-58.27%	3	49	09-16	GIL261218C00052500
50.00 C	1.25	+8.70%	4	38	09-29	GIL261218C00050000
47.50 C	4.64	-22.67%	2	2	09-10	GIL261218C00047500
45.00 C	2.70	-1.82%	37	83	09-29	GIL261218C00045000
42.50 C	3.70	-5.13%	1	9	09-29	GIL261218C00042500
40.00 C	4.20	-51.83%	12	14	09-24	GIL261218C00040000
37.50 C	0	0%	0			GIL261218C00037500
35.00 C	19.16	+29.46%	2	3	06-17	GIL261218C00035000
32.50 C	24.70	-11.15%	2	5	03-20	GIL261218C00032500
30.00 C	27.11	+12.72%	1	4	08-05	GIL261218C00030000
27.50 C	13.50	0%	1	1	09-24	GIL261218C00027500
25.00 C	0	0%	0			GIL261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			GIL261218P00105000
100.00 P	0	0%	0			GIL261218P00100000
95.00 P	0	0%	0			GIL261218P00095000
90.00 P	0	0%	0			GIL261218P00090000
85.00 P	0	0%	0			GIL261218P00085000
80.00 P	0	0%	0			GIL261218P00080000
77.50 P	0	0%	0			GIL261218P00077500
75.00 P	0	0%	0			GIL261218P00075000
72.50 P	0	0%	0			GIL261218P00072500
70.00 P	19.10	+49.92%	1	2	09-02	GIL261218P00070000
67.50 P	16.90	0%	1	1	09-02	GIL261218P00067500
65.00 P	9.95	+20.31%	1	1	10-30	GIL261218P00065000
62.50 P	5.70	+17.04%	1	2	06-16	GIL261218P00062500
60.00 P	6.40	+8.47%	2	11	08-24	GIL261218P00060000
57.50 P	5.56	-39.57%	1	2	08-26	GIL261218P00057500
55.00 P	7.80	+88.41%	2	17	09-14	GIL261218P00055000
52.50 P	7.15	+146.55%	2	6	09-21	GIL261218P00052500
50.00 P	9.40	+172.46%	2	53	09-28	GIL261218P00050000
47.50 P	1.56	+11.43%	2	16	09-04	GIL261218P00047500
45.00 P	2.73	+13.75%	2	19	09-23	GIL261218P00045000
42.50 P	4.15	+107.50%	11	57	09-25	GIL261218P00042500
40.00 P	2.25	-25.00%	17	91	09-28	GIL261218P00040000
37.50 P	0	0%	0			GIL261218P00037500
35.00 P	0	0%	0			GIL261218P00035000
32.50 P	0	0%	0			GIL261218P00032500
30.00 P	0.22	+340.00%	1	8	08-24	GIL261218P00030000
27.50 P	0	0%	0			GIL261218P00027500
25.00 P	0	0%	0			GIL261218P00025000

Share