Dark

Check out our API

GIL
Gildan Activewear Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

42.62USD-0.386%(-0.16)1,721,164

36.41Bid 48.06Ask 11.65Spread

Pre-market

Sep 25, 2026 9:01:30 AM EDT

40.41USD-5.562%(-2.38)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

42.63USD+0.012%(+0.01)1,420

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	1,546	419	246

GIL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GIL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIL Nov 20, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

GIL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			GIL261120C00080000
75.00 C	0	0%	0			GIL261120C00075000
70.00 C	0	0%	0			GIL261120C00070000
65.00 C	0.05	0.00%	150	151	09-28	GIL261120C00065000
62.50 C	0.05	0%	200	200	09-28	GIL261120C00062500
60.00 C	0.10	-81.13%	100	101	09-28	GIL261120C00060000
57.50 C	0.50	+19.05%	1	501	09-22	GIL261120C00057500
55.00 C	0.37	-13.95%	1	7	09-28	GIL261120C00055000
52.50 C	1.05	-4.55%	1	8	09-18	GIL261120C00052500
50.00 C	2.00	+12.99%	2	17	09-22	GIL261120C00050000
47.50 C	1.37	+37.00%	1	543	09-28	GIL261120C00047500
45.00 C	1.80	-56.10%	8	18	09-24	GIL261120C00045000
42.50 C	2.38	-4.80%	20	34	09-28	GIL261120C00042500
40.00 C	3.50	-52.12%	35	22	09-24	GIL261120C00040000
37.50 C	0	0%	0			GIL261120C00037500
35.00 C	0	0%	0			GIL261120C00035000
32.50 C	9.80	0%	2	2	09-28	GIL261120C00032500
30.00 C	0	0%	0			GIL261120C00030000
27.50 C	0	0%	0			GIL261120C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			GIL261120P00080000
75.00 P	0	0%	0			GIL261120P00075000
70.00 P	0	0%	0			GIL261120P00070000
65.00 P	0	0%	0			GIL261120P00065000
62.50 P	0	0%	0			GIL261120P00062500
60.00 P	0	0%	0			GIL261120P00060000
57.50 P	0	0%	0			GIL261120P00057500
55.00 P	0	0%	0			GIL261120P00055000
52.50 P	4.20	0%	23	23	09-09	GIL261120P00052500
50.00 P	9.53	+197.81%	1	47	09-24	GIL261120P00050000
47.50 P	3.50	+6.06%	1	340	09-21	GIL261120P00047500
45.00 P	5.80	+3.39%	6	9	09-25	GIL261120P00045000
42.50 P	3.83	+0.79%	3	27	09-25	GIL261120P00042500
40.00 P	1.80	-31.82%	2	25	09-28	GIL261120P00040000
37.50 P	1.75	+16.67%	68	117	09-25	GIL261120P00037500
35.00 P	1.00	0%	19	19	09-24	GIL261120P00035000
32.50 P	0	0%	0			GIL261120P00032500
30.00 P	0.20	-20.00%	2	58	09-29	GIL261120P00030000
27.50 P	0	0%	0			GIL261120P00027500

Share