Dark

Check out our API

GIL
Gildan Activewear Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

57.49USD-1.160%(-0.68)844,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:19:30 AM EDT

55.20USD-5.106%(-2.97)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

57.50USD+0.009%(+0.01)112,025

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
429	929	107	411

GIL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GIL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIL Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

GIL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			GIL260918C00105000
100.00 C	0	0%	0			GIL260918C00100000
95.00 C	0	0%	0			GIL260918C00095000
90.00 C	0.55	0%	1	1	01-20	GIL260918C00090000
85.00 C	2.85	0%	2	0	02-13	GIL260918C00085000
80.00 C	1.18	-18.62%	3	8	03-13	GIL260918C00080000
77.50 C	0.45	-66.17%	2	11	04-06	GIL260918C00077500
75.00 C	0.88	+120.00%	1	35	06-18	GIL260918C00075000
72.50 C	0.07	-95.63%	5	25	08-06	GIL260918C00072500
70.00 C	0.38	+8.57%	1	90	08-04	GIL260918C00070000
67.50 C	0.50	-79.59%	2	39	06-16	GIL260918C00067500
65.00 C	0.75	+78.57%	31	55	08-05	GIL260918C00065000
62.50 C	1.20	+71.43%	80	89	08-05	GIL260918C00062500
60.00 C	2.00	+29.03%	149	390	08-06	GIL260918C00060000
57.50 C	2.50	+19.05%	16	186	08-04	GIL260918C00057500
55.00 C	3.20	+120.69%	1	110	08-04	GIL260918C00055000
52.50 C	5.60	+182.83%	50	296	08-04	GIL260918C00052500
50.00 C	7.40	+17.46%	1	6	08-05	GIL260918C00050000
47.50 C	7.80	+30.22%	21	6	07-21	GIL260918C00047500
45.00 C	8.40	+5.66%	5	8	06-17	GIL260918C00045000
42.50 C	0	0%	0			GIL260918C00042500
40.00 C	0	0%	0			GIL260918C00040000
37.50 C	0	0%	0			GIL260918C00037500
35.00 C	0	0%	0			GIL260918C00035000
32.50 C	0	0%	0			GIL260918C00032500
30.00 C	29.25	-10.82%	2	2	05-11	GIL260918C00030000
27.50 C	29.50	-15.95%	2	1	05-11	GIL260918C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			GIL260918P00105000
100.00 P	0	0%	0			GIL260918P00100000
95.00 P	0	0%	0			GIL260918P00095000
90.00 P	0	0%	0			GIL260918P00090000
85.00 P	0	0%	0			GIL260918P00085000
80.00 P	0	0%	0			GIL260918P00080000
77.50 P	0	0%	0			GIL260918P00077500
75.00 P	7.90	0%	1	1	02-11	GIL260918P00075000
72.50 P	6.60	0%	2	2	02-11	GIL260918P00072500
70.00 P	11.97	+4.27%	28	16	04-30	GIL260918P00070000
67.50 P	11.25	-6.25%	1	2	04-10	GIL260918P00067500
65.00 P	12.20	+73.30%	1	44	07-16	GIL260918P00065000
62.50 P	2.70	-38.64%	1	2	02-11	GIL260918P00062500
60.00 P	3.60	-27.27%	16	21	08-05	GIL260918P00060000
57.50 P	2.40	-27.27%	11	19	08-05	GIL260918P00057500
55.00 P	2.35	-58.41%	3	36	08-04	GIL260918P00055000
52.50 P	1.45	+11.54%	22	114	08-04	GIL260918P00052500
50.00 P	0.54	-22.86%	3	184	08-06	GIL260918P00050000
47.50 P	1.90	-29.63%	3	55	07-29	GIL260918P00047500
45.00 P	0.70	-65.35%	6	12	07-30	GIL260918P00045000
42.50 P	0.60	0%	2	2	07-31	GIL260918P00042500
40.00 P	0.55	0%	8	8	07-23	GIL260918P00040000
37.50 P	0	0%	0			GIL260918P00037500
35.00 P	0	0%	0			GIL260918P00035000
32.50 P	0	0%	0			GIL260918P00032500
30.00 P	0	0%	0			GIL260918P00030000
27.50 P	0	0%	0			GIL260918P00027500

Share