Dark

Check out our API

GIL
Gildan Activewear Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

57.49USD-1.160%(-0.68)844,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:19:30 AM EDT

55.20USD-5.106%(-2.97)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

57.50USD+0.009%(+0.01)112,025

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,122	3,526	13	10,533

GIL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GIL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIL Aug 21, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

GIL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.06	0%	3	3	06-22	GIL260821C00085000
80.00 C	0.08	0%	1	1	06-22	GIL260821C00080000
75.00 C	0	0%	0			GIL260821C00075000
70.00 C	0.28	-72.28%	66	69	06-16	GIL260821C00070000
65.00 C	0.05	-83.33%	1	7	07-30	GIL260821C00065000
62.50 C	0.37	-43.08%	3	45	08-05	GIL260821C00062500
60.00 C	0.45	-40.00%	249	319	07-31	GIL260821C00060000
57.50 C	2.24	+163.53%	1	3,082	08-05	GIL260821C00057500
55.00 C	3.90	-2.50%	704	1,762	08-06	GIL260821C00055000
52.50 C	5.90	+40.48%	341	7,877	08-05	GIL260821C00052500
50.00 C	6.60	+8.20%	1	479	08-03	GIL260821C00050000
47.50 C	8.90	0%	1	1	07-20	GIL260821C00047500
45.00 C	11.10	0%	1	1	07-20	GIL260821C00045000
42.50 C	0	0%	0			GIL260821C00042500
40.00 C	0	0%	0			GIL260821C00040000
37.50 C	0	0%	0			GIL260821C00037500
35.00 C	0	0%	0			GIL260821C00035000
32.50 C	17.80	-6.81%	2	2	07-30	GIL260821C00032500
30.00 C	0	0%	0			GIL260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			GIL260821P00085000
80.00 P	0	0%	0			GIL260821P00080000
75.00 P	0	0%	0			GIL260821P00075000
70.00 P	17.70	0%	2	2	06-23	GIL260821P00070000
65.00 P	0	0%	0			GIL260821P00065000
62.50 P	0	0%	0			GIL260821P00062500
60.00 P	8.40	-3.00%	7	7	07-30	GIL260821P00060000
57.50 P	6.61	+50.23%	1	4	07-23	GIL260821P00057500
55.00 P	0.45	-25.00%	18	477	08-06	GIL260821P00055000
52.50 P	0.60	-76.00%	7	4,156	08-04	GIL260821P00052500
50.00 P	0.10	-71.43%	3	5,495	08-06	GIL260821P00050000
47.50 P	0.42	+223.08%	2	202	08-04	GIL260821P00047500
45.00 P	0.37	+164.29%	2	115	08-04	GIL260821P00045000
42.50 P	0.38	+8.57%	2	28	07-31	GIL260821P00042500
40.00 P	0.05	-81.48%	10	60	07-30	GIL260821P00040000
37.50 P	0	0%	0			GIL260821P00037500
35.00 P	0	0%	0			GIL260821P00035000
32.50 P	0	0%	0			GIL260821P00032500
30.00 P	0	0%	0			GIL260821P00030000

Share