Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GIL
Gildan Activewear Inc.
stock NYSE

At Close
Mar 11, 2026 3:59:55 PM EDT
61.73USD-0.660%(-0.41)2,179,024
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-62.14)0
After-hours
Mar 11, 2026 4:00:30 PM EDT
61.73USD0.000%(0.00)56,426
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-120.226
2024-11-210.205
2024-08-220.205
2024-05-220.205
2024-03-120.205
2023-11-210.186
2023-08-230.186
2023-03-130.186
2022-11-220.169
2022-08-240.169
2022-05-250.169
2022-03-160.169
2021-11-230.154
2021-08-250.277
2020-03-110.154
2019-11-130.134
2019-08-140.134
2019-05-150.134
2019-03-060.134
2018-11-140.112
2018-08-150.112
2018-05-160.112
2018-03-070.112
2017-11-150.094
2017-08-150.094
2017-05-160.094
2017-03-070.094
2016-11-160.078
2016-08-090.078
2016-05-170.078
2016-03-080.078
2015-11-240.065
2015-08-120.065
2015-05-220.065
2015-02-170.065
2014-12-160.130
2014-08-120.108
2014-05-130.108
2014-02-180.108
2013-12-100.108
2013-08-130.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC