Dark

GIG.WS
Kaleyra Inc
stock NYSE

Inactive

Nov 25, 2019

0.9199USD+2.863%(+0.0256)71,925

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-25	0.900000	0.950000	0.890000	0.919900	+2.863%	71,925	0.000%
2019-11-22	0.880000	0.930000	0.859900	0.894300	+4.000%	210,376	+2.863%
2019-11-21	0.790000	0.879900	0.790000	0.859900	+13.160%	113,100	+6.978%
2019-11-20	0.770000	0.819900	0.746099	0.759900	-6.174%	272,400	+21.055%
2019-11-19	0.809900	0.809900	0.809900	0.809900	+1.237%	200	+13.582%
2019-11-18	0.830000	0.830000	0.780000	0.800000	-3.614%	6,042	+14.988%
2019-11-15	0.800000	0.830000	0.800000	0.830000	+0.348%	3,104	+10.831%
2019-11-14	0.776500	0.829900	0.776500	0.827125	+11.789%	67,644	+11.217%
2019-11-13	0.710000	0.740000	0.710000	0.739900	-0.014%	9,650	+24.328%
2019-11-12	0.750000	0.750000	0.720000	0.740000	-6.778%	22,900	+24.311%
2019-11-11	0.800000	0.830000	0.790000	0.793800	+5.840%	1,200	+15.886%
2019-11-08	0.800000	0.869900	0.750000	0.750000	-6.705%	4,900	+22.653%
2019-11-07	0.869900	0.869900	0.800000	0.803900	-5.412%	2,600	+14.430%
2019-11-06	0.800000	0.889900	0.796200	0.849900	+12.779%	379,000	+8.236%
2019-11-05	0.799900	0.800000	0.750000	0.753600	-5.339%	4,100	+22.067%
2019-11-04	0.830000	0.830000	0.796100	0.796100	-4.073%	10,920	+15.551%
2019-11-01	0.829900	0.829900	0.829900	0.829900	-1.191%	200	+10.845%
2019-10-31	0.839900	0.839900	0.839900	0.839900	+3.691%	200	+9.525%
2019-10-30	0.820000	0.820000	0.810000	0.810000	+3.846%	300	+13.568%
2019-10-29	0.810000	0.819901	0.720000	0.780000	+0.013%	146,800	+17.936%
2019-10-28	0.730000	0.820000	0.720000	0.779900	+1.286%	29,580	+17.951%
2019-10-25	0.800000	0.800000	0.770000	0.770000	-6.098%	1,356	+19.468%
2019-10-24	0.850000	0.850000	0.820000	0.820000	+0.973%	2,290	+12.183%
2019-10-23	0.849900	0.849900	0.800000	0.812100	+2.745%	5,800	+13.274%
2019-10-21	0.850000	0.850000	0.738800	0.790400	-5.068%	4,400	+16.384%
2019-10-18	0.800000	0.890000	0.800000	0.832600	+4.075%	66,950	+10.485%
2019-10-17	0.849900	0.849900	0.800000	0.800000	-0.498%	500	+14.988%
2019-10-16	0.820000	0.839900	0.800000	0.804000	+1.438%	9,112	+14.415%
2019-10-15	0.751000	0.809900	0.751000	0.792600	-2.136%	24,300	+16.061%
2019-10-14	0.759900	0.819900	0.740000	0.809900	+8.001%	22,700	+13.582%
2019-10-11	0.720000	0.769900	0.720000	0.749900	+4.153%	3,875	+22.670%
2019-10-10	0.720000	0.739950	0.695000	0.720000	+2.872%	362,452	+27.764%
2019-10-09	0.730000	0.740000	0.690000	0.699900	-5.406%	7,800	+31.433%
2019-10-08	0.649900	0.749900	0.599900	0.739900	+24.814%	10,350	+24.328%
2019-10-07	0.570000	0.592800	0.570000	0.592800	-5.000%	43,005	+55.179%
2019-10-04	0.570000	0.649900	0.570000	0.624000	+0.645%	5,400	+47.420%
2019-10-03	0.669900	0.669900	0.620000	0.620000	-0.895%	3,400	+48.371%
2019-10-02	0.679900	0.679900	0.601600	0.625600	-1.263%	800	+47.043%
2019-10-01	0.699900	0.699900	0.633600	0.633600	-6.549%	5,200	+45.186%
2019-09-30	0.689900	0.689900	0.640000	0.678000	+4.468%	2,400	+35.678%
2019-09-27	0.730000	0.790000	0.501000	0.649000	-5.449%	18,002	+41.741%
2019-09-26	0.699900	0.700000	0.660000	0.686400	-3.532%	600	+34.018%
2019-09-25	0.599000	0.746800	0.570000	0.711531	+31.521%	341,078	+29.285%
2019-09-24	0.480000	0.560000	0.480000	0.541000	+12.708%	463,597	+70.037%
2019-09-23	0.364000	0.480000	0.364000	0.480000	+37.143%	487,753	+91.646%
2019-09-20	0.350000	0.350000	0.350000	0.350000	0.000%	2,900	+162.829%
2019-09-19	0.350000	0.350000	0.350000	0.350000	0.000%	5,100	+162.829%
2019-09-18	0.350000	0.350000	0.350000	0.350000	+2.971%	22,088	+162.829%
2019-09-17	0.339900	0.339900	0.339900	0.339900	-2.858%	200	+170.638%
2019-09-16	0.350000	0.350000	0.349900	0.349900	-5.432%	39,700	+162.904%
2019-09-13	0.380000	0.380000	0.370000	0.370000	-2.606%	2,934	+148.622%
2019-09-11	0.380000	0.380000	0.379900	0.379900	+1.334%	500	+142.143%
2019-09-10	0.336200	0.379900	0.318900	0.374900	+21.014%	41,962	+145.372%
2019-09-09	0.295000	0.309900	0.290000	0.309800	+7.569%	25,400	+196.934%
2019-09-05	0.310000	0.310000	0.288000	0.288000	+2.455%	2,700	+219.410%
2019-09-04	0.187200	0.300000	0.187200	0.281100	+56.167%	646,545	+227.250%
2019-08-29	0.200000	0.200000	0.170000	0.180000	-13.628%	29,786	+411.056%
2019-08-28	0.230000	0.230000	0.208400	0.208400	-16.640%	14,300	+341.411%
2019-08-26	0.250000	0.250000	0.250000	0.250000	+13.636%	200	+267.960%
2019-08-23	0.230000	0.230000	0.220000	0.220000	-4.348%	21,700	+318.136%
2019-08-22	0.240000	0.250000	0.230000	0.230000	-4.167%	24,306	+299.957%
2019-08-21	0.230000	0.240000	0.230000	0.240000	-3.962%	53,500	+283.292%
2019-08-20	0.250000	0.250000	0.240000	0.249900	-3.885%	17,100	+268.107%
2019-08-19	0.250000	0.260000	0.250000	0.260000	+4.000%	21,000	+253.808%
2019-08-16	0.250000	0.250000	0.250000	0.250000	0.000%	20,000	+267.960%
2019-08-15	0.270000	0.270000	0.250000	0.250000	-10.714%	400	+267.960%
2019-08-14	0.260000	0.280000	0.260000	0.280000	+3.704%	1,200	+228.536%
2019-08-12	0.270000	0.270000	0.270000	0.270000	-3.571%	68,501	+240.704%
2019-08-09	0.250000	0.330000	0.250000	0.280000	+3.704%	183,600	+228.536%
2019-08-08	0.240000	0.280000	0.240000	0.270000	+12.500%	330,399	+240.704%
2019-08-07	0.215000	0.240000	0.170000	0.240000	+11.628%	13,500	+283.292%
2019-08-06	0.210002	0.215700	0.210000	0.215000	-2.273%	97,300	+327.860%
2019-08-05	0.220000	0.222000	0.210000	0.220000	-4.348%	92,200	+318.136%
2019-08-02	0.230000	0.230000	0.230000	0.230000	+4.498%	200	+299.957%
2019-08-01	0.240000	0.240000	0.220000	0.220100	-11.960%	57,900	+317.946%
2019-07-31	0.250000	0.250000	0.250000	0.250000	+0.402%	200	+267.960%
2019-07-29	0.249000	0.249000	0.249000	0.249000	+3.750%	219	+269.438%
2019-07-26	0.250000	0.250000	0.240000	0.240000	-4.000%	200	+283.292%
2019-07-23	0.210000	0.250000	0.210000	0.250000	+13.636%	8,300	+267.960%
2019-07-22	0.230000	0.230000	0.220000	0.220000	-12.000%	600	+318.136%
2019-07-19	0.260000	0.260100	0.250000	0.250000	-7.442%	18,800	+267.960%
2019-07-18	0.270000	0.270100	0.270000	0.270100	+3.885%	300	+240.578%
2019-07-17	0.260000	0.260000	0.260000	0.260000	-3.704%	200	+253.808%
2019-07-16	0.270000	0.270000	0.270000	0.270000	-3.571%	200	+240.704%
2019-07-12	0.280000	0.280000	0.280000	0.280000	+3.704%	299	+228.536%
2019-07-11	0.270000	0.270000	0.270000	0.270000	-3.571%	100	+240.704%
2019-07-10	0.280000	0.280000	0.280000	0.280000	0.000%	200	+228.536%
2019-07-09	0.280000	0.280000	0.280000	0.280000	+7.692%	200	+228.536%
2019-07-08	0.270000	0.280000	0.259000	0.260000	-10.959%	41,400	+253.808%
2019-07-05	0.279000	0.298800	0.279000	0.292000	+0.690%	10,700	+215.034%
2019-07-03	0.290000	0.300000	0.290000	0.290000	-3.333%	147,751	+217.207%
2019-07-01	0.300000	0.300000	0.300000	0.300000	0.000%	100	+206.633%
2019-06-28	0.300000	0.300000	0.300000	0.300000	0.000%	9,000	+206.633%
2019-06-27	0.300000	0.300000	0.300000	0.300000	0.000%	1,501	+206.633%
2019-06-26	0.300000	0.300000	0.300000	0.300000	+7.143%	2,249	+206.633%
2019-06-25	0.280000	0.280000	0.280000	0.280000	-6.667%	200	+228.536%
2019-06-24	0.300000	0.300000	0.300000	0.300000	0.000%	35,500	+206.633%
2019-06-21	0.300000	0.300000	0.300000	0.300000	+4.530%	800	+206.633%
2019-06-20	0.287002	0.287002	0.287000	0.287000	+2.500%	9,000	+220.523%
2019-06-18	0.290000	0.290000	0.280000	0.280000	-3.448%	3,000	+228.536%
2019-06-17	0.270000	0.290000	0.270000	0.290000	+7.407%	13,200	+217.207%
2019-06-13	0.268000	0.270000	0.268000	0.270000	+3.846%	47,000	+240.704%
2019-06-12	0.270000	0.270000	0.260000	0.260000	0.000%	12,300	+253.808%
2019-06-11	0.268000	0.270000	0.260000	0.260000	-3.346%	21,000	+253.808%
2019-06-10	0.262000	0.270000	0.260000	0.269000	-0.370%	11,100	+241.970%
2019-06-07	0.278000	0.281100	0.270000	0.270000	0.000%	45,455	+240.704%
2019-06-06	0.270000	0.270000	0.270000	0.270000	-10.000%	26,000	+240.704%
2019-06-05	0.290000	0.300000	0.280000	0.300000	+11.111%	27,551	+206.633%
2019-06-04	0.257300	0.270000	0.257300	0.270000	0.000%	200	+240.704%
2019-06-03	0.249300	0.270000	0.249300	0.270000	0.000%	300	+240.704%
2019-05-31	0.257000	0.270000	0.200000	0.270000	+0.037%	12,002	+240.704%
2019-05-30	0.268900	0.270000	0.268900	0.269900	+1.849%	5,600	+240.830%
2019-05-29	0.270000	0.272200	0.265000	0.265000	-1.852%	72,650	+247.132%
2019-05-28	0.276300	0.280000	0.270000	0.270000	0.000%	25,600	+240.704%
2019-05-24	0.238000	0.270000	0.238000	0.270000	+12.500%	1,700	+240.704%
2019-05-21	0.232000	0.240000	0.199472	0.240000	0.000%	15,960	+283.292%
2019-05-20	0.240000	0.240000	0.230000	0.240000	0.000%	38,352	+283.292%
2019-05-17	0.280000	0.280000	0.230000	0.240000	+9.091%	93,758	+283.292%
2019-05-16	0.218000	0.220000	0.210000	0.220000	+4.762%	5,300	+318.136%
2019-05-15	0.222000	0.230000	0.210000	0.210000	-14.911%	58,842	+338.048%
2019-05-14	0.228000	0.250000	0.226800	0.246799	+12.181%	44,100	+272.732%
2019-05-13	0.208198	0.220000	0.208198	0.220000	+8.911%	37,112	+318.136%
2019-05-10	0.202000	0.202000	0.202000	0.202000	-3.810%	100	+355.396%
2019-05-09	0.210000	0.210000	0.210000	0.210000	+0.478%	444	+338.048%
2019-05-06	0.210000	0.210000	0.209000	0.209000	-0.476%	10,000	+340.144%
2019-05-03	0.210000	0.210000	0.210000	0.210000	+3.960%	12,000	+338.048%
2019-05-02	0.202000	0.202000	0.202000	0.202000	+6.316%	100	+355.396%
2019-05-01	0.210000	0.210000	0.190000	0.190000	-10.377%	30,200	+384.158%
2019-04-30	0.212000	0.212000	0.212000	0.212000	-3.636%	100	+333.915%
2019-04-24	0.220000	0.220000	0.220000	0.220000	0.000%	200	+318.136%
2019-04-23	0.224000	0.224000	0.220000	0.220000	-5.172%	2,100	+318.136%
2019-04-22	0.232000	0.232000	0.232000	0.232000	-3.333%	100	+296.509%
2019-04-18	0.256000	0.256000	0.240000	0.240000	-4.000%	200	+283.292%
2019-04-17	0.264000	0.264000	0.250000	0.250000	-3.846%	20,100	+267.960%
2019-04-16	0.272000	0.272000	0.260000	0.260000	-7.143%	700	+253.808%
2019-04-08	0.280000	0.280000	0.280000	0.280000	-3.448%	400	+228.536%
2019-04-05	0.290000	0.290000	0.290000	0.290000	+3.571%	2,000	+217.207%
2019-04-04	0.292000	0.300000	0.280000	0.280000	-1.408%	23,750	+228.536%
2019-04-03	0.284000	0.284000	0.284000	0.284000	+2.899%	100	+223.908%
2019-04-02	0.276000	0.276000	0.276000	0.276000	-2.817%	200	+233.297%
2019-03-29	0.284000	0.284000	0.284000	0.284000	-2.740%	100	+223.908%
2019-03-28	0.256100	0.299900	0.256100	0.292000	+16.800%	42,525	+215.034%
2019-03-27	0.254000	0.270800	0.250000	0.250000	-3.846%	42,047	+267.960%
2019-03-26	0.262000	0.262000	0.260000	0.260000	-3.704%	700	+253.808%
2019-03-25	0.270000	0.270000	0.270000	0.270000	+0.037%	2,103	+240.704%
2019-03-22	0.268000	0.270000	0.266700	0.269900	+3.808%	20,000	+240.830%
2019-03-21	0.250000	0.300000	0.240000	0.260000	+8.333%	1,229,976	+253.808%
2019-03-19	0.250000	0.250000	0.240000	0.240000	-4.000%	50,700	+283.292%
2019-03-18	0.230000	0.250000	0.230000	0.250000	0.000%	950	+267.960%
2019-03-13	0.258000	0.282600	0.250000	0.250000	0.000%	1,300	+267.960%
2019-03-07	0.254000	0.254000	0.250000	0.250000	-4.580%	10,500	+267.960%
2019-03-01	0.262000	0.262000	0.262000	0.262000	-2.963%	100	+251.107%
2019-02-28	0.267900	0.270000	0.250000	0.270000	+3.846%	50,200	+240.704%
2019-02-27	0.250000	0.260000	0.250000	0.260000	+0.038%	6,200	+253.808%
2019-02-26	0.237900	0.280000	0.237900	0.259900	+13.049%	594,292	+253.944%
2019-02-25	0.229900	0.229900	0.229900	0.229900	-3.363%	100	+300.130%
2019-02-20	0.225000	0.237900	0.220000	0.237900	+2.543%	2,394	+286.675%
2019-02-19	0.232000	0.232000	0.232000	0.232000	-0.043%	100	+296.509%
2019-02-15	0.232100	0.232100	0.232100	0.232100	-3.292%	500	+296.338%
2019-02-13	0.240000	0.240000	0.240000	0.240000	+9.091%	200	+283.292%
2019-02-11	0.242000	0.242000	0.220000	0.220000	-12.000%	9,300	+318.136%
2019-02-08	0.250000	0.250000	0.250000	0.250000	+8.696%	100	+267.960%
2019-02-05	0.230000	0.230000	0.230000	0.230000	+9.524%	26,540	+299.957%
2019-02-01	0.210000	0.210000	0.210000	0.210000	0.000%	100	+338.048%
2019-01-31	0.242000	0.250000	0.210000	0.210000	-16.000%	1,600	+338.048%
2019-01-30	0.200000	0.250000	0.200000	0.250000	+25.000%	86,600	+267.960%
2019-01-29	0.200000	0.200000	0.190000	0.200000	-3.846%	5,800	+359.950%
2019-01-25	0.208000	0.208000	0.208000	0.208000	+4.000%	100	+342.260%
2019-01-24	0.190000	0.210000	0.190000	0.200000	+5.208%	120,317	+359.950%
2019-01-23	0.202000	0.202000	0.170000	0.190100	-9.476%	43,700	+383.903%
2019-01-22	0.202000	0.250000	0.186300	0.210000	+9.948%	237,205	+338.048%
2019-01-18	0.192000	0.210000	0.189200	0.191000	-4.500%	87,874	+381.623%
2019-01-17	0.200000	0.200000	0.197400	0.200000	-3.985%	1,800	+359.950%
2019-01-15	0.208300	0.208300	0.208300	0.208300	-3.699%	318	+341.623%
2019-01-11	0.202000	0.216300	0.202000	0.216300	+3.000%	20,200	+325.289%
2019-01-09	0.208100	0.238100	0.208100	0.210000	-4.545%	14,100	+338.048%
2019-01-08	0.237900	0.237900	0.200100	0.220000	-12.000%	1,900	+318.136%
2019-01-07	0.199500	0.250000	0.180000	0.250000	+5.396%	376,000	+267.960%
2019-01-04	0.237200	0.237200	0.237200	0.237200	-1.167%	200	+287.816%
2019-01-03	0.241900	0.241900	0.240000	0.240000	-4.000%	700	+283.292%
2019-01-02	0.240000	0.250000	0.240000	0.250000	0.000%	2,400	+267.960%
2018-12-31	0.242000	0.250000	0.242000	0.250000	0.000%	200	+267.960%
2018-12-28	0.261000	0.261000	0.220000	0.250000	-7.063%	4,500	+267.960%
2018-12-26	0.200000	0.269000	0.200000	0.269000	-3.929%	25,600	+241.970%
2018-12-21	0.281000	0.281000	0.280000	0.280000	-3.114%	500	+228.536%
2018-12-20	0.281000	0.289000	0.260000	0.289000	0.000%	3,100	+218.304%
2018-12-19	0.220000	0.289000	0.170000	0.289000	+31.364%	73,769	+218.304%
2018-12-18	0.246000	0.260000	0.210000	0.220000	-13.386%	209,482	+318.136%
2018-12-17	0.254000	0.254000	0.254000	0.254000	-3.053%	100	+262.165%
2018-12-14	0.262000	0.262000	0.262000	0.262000	-2.963%	100	+251.107%
2018-12-12	0.284800	0.284800	0.210000	0.270000	-9.970%	9,002	+240.704%
2018-12-11	0.284800	0.299900	0.250000	0.299900	+2.425%	64,100	+206.736%
2018-12-10	0.292900	0.322800	0.252900	0.292800	-5.548%	7,800	+214.173%
2018-12-07	0.310000	0.310000	0.310000	0.310000	+5.085%	400	+196.742%
2018-12-06	0.317000	0.325000	0.295000	0.295000	-11.677%	4,200	+211.831%
2018-11-30	0.334000	0.334000	0.334000	0.334000	-2.339%	100	+175.419%
2018-11-29	0.342000	0.342000	0.342000	0.342000	-2.006%	100	+168.977%
2018-11-28	0.350000	0.350000	0.349000	0.349000	-0.852%	20,000	+163.582%
2018-11-27	0.352000	0.352000	0.352000	0.352000	-2.222%	100	+161.335%
2018-11-26	0.360000	0.360000	0.360000	0.360000	-0.028%	6,000	+155.528%
2018-11-23	0.390000	0.390000	0.350900	0.360100	-7.667%	6,400	+155.457%
2018-11-20	0.392000	0.392000	0.320000	0.390000	-4.855%	6,503	+135.872%
2018-11-19	0.427000	0.427000	0.367000	0.409900	-6.841%	3,200	+124.421%
2018-11-16	0.440000	0.460000	0.400000	0.440000	-4.139%	15,100	+109.068%
2018-11-15	0.420000	0.459000	0.420000	0.459000	+4.366%	1,200	+100.414%
2018-11-14	0.439000	0.439800	0.420000	0.439800	-1.146%	600	+109.163%
2018-11-13	0.452900	0.464800	0.430000	0.444900	-3.471%	9,600	+106.766%
2018-11-12	0.460900	0.460900	0.460900	0.460900	-1.706%	100	+99.588%
2018-11-09	0.468900	0.468900	0.468900	0.468900	-1.678%	100	+96.183%
2018-11-08	0.481700	0.481700	0.476900	0.476900	-1.650%	500	+92.892%
2018-11-07	0.474900	0.488900	0.450000	0.484900	-0.021%	4,900	+89.709%
2018-11-05	0.480000	0.490000	0.480000	0.485000	+2.105%	11,300	+89.670%
2018-11-02	0.435000	0.475000	0.435000	0.475000	+5.556%	23,000	+93.663%
2018-11-01	0.432000	0.450000	0.429900	0.450000	+2.249%	5,600	+104.422%
2018-10-31	0.458000	0.460000	0.440000	0.440100	+2.349%	21,300	+109.021%
2018-10-30	0.430000	0.450000	0.429900	0.430000	-2.273%	2,200	+113.930%
2018-10-29	0.442000	0.442000	0.422000	0.440000	-2.222%	2,400	+109.068%
2018-10-25	0.450000	0.450000	0.450000	0.450000	+1.810%	1,200	+104.422%
2018-10-18	0.442000	0.442000	0.442000	0.442000	+2.791%	100	+108.122%
2018-10-17	0.451000	0.451000	0.430000	0.430000	-5.286%	474,191	+113.930%
2018-10-16	0.454100	0.454100	0.454000	0.454000	-1.732%	200	+102.621%
2018-10-15	0.462000	0.462000	0.462000	0.462000	+2.667%	100	+99.113%
2018-10-11	0.475000	0.475100	0.450000	0.450000	-6.600%	2,300	+104.422%
2018-10-03	0.482000	0.482000	0.481800	0.481800	-1.673%	200	+90.930%
2018-10-02	0.490000	0.490000	0.490000	0.490000	-0.427%	100	+87.735%
2018-10-01	0.500000	0.500000	0.492100	0.492100	-0.986%	13,400	+86.934%
2018-09-28	0.498000	0.498000	0.497000	0.497000	+3.997%	200	+85.091%
2018-09-26	0.458000	0.478000	0.457900	0.477900	+6.200%	400	+92.488%
2018-09-21	0.454000	0.454000	0.450000	0.450000	-2.597%	3,658	+104.422%
2018-09-20	0.482000	0.482000	0.462000	0.462000	-5.714%	200	+99.113%
2018-09-19	0.490000	0.490000	0.490000	0.490000	+2.083%	100	+87.735%
2018-09-18	0.500000	0.500000	0.480000	0.480000	-0.826%	52,305	+91.646%
2018-09-17	0.484000	0.484000	0.484000	0.484000	-1.626%	100	+90.062%
2018-09-14	0.492000	0.492000	0.492000	0.492000	0.000%	500	+86.972%
2018-09-12	0.492000	0.492000	0.492000	0.492000	-1.600%	100	+86.972%
2018-09-11	0.465800	0.500000	0.465800	0.500000	+10.132%	16,900	+83.980%
2018-09-10	0.454000	0.454000	0.454000	0.454000	-1.732%	100	+102.621%
2018-09-04	0.462000	0.462000	0.462000	0.462000	0.000%	100	+99.113%
2018-08-31	0.462000	0.462000	0.462000	0.462000	-3.718%	100	+99.113%
2018-08-30	0.479840	0.479840	0.479840	0.479840	+2.596%	2,000	+91.710%
2018-08-29	0.458000	0.470000	0.457900	0.467700	+3.933%	9,100	+96.686%
2018-08-23	0.454000	0.454000	0.450000	0.450000	-2.597%	2,000	+104.422%
2018-08-20	0.462000	0.462000	0.462000	0.462000	-1.702%	100	+99.113%
2018-08-17	0.470000	0.470000	0.470000	0.470000	-1.674%	197	+95.723%
2018-08-16	0.458000	0.478000	0.458000	0.478000	+6.744%	400	+92.448%
2018-08-15	0.446000	0.450000	0.446000	0.447800	+2.237%	5,808	+105.427%
2018-08-14	0.438000	0.438000	0.438000	0.438000	+1.860%	100	+110.023%
2018-08-10	0.450000	0.450000	0.430000	0.430000	-4.444%	64,803	+113.930%
2018-08-09	0.450000	0.450000	0.450000	0.450000	0.000%	15,150	+104.422%
2018-08-07	0.450000	0.450000	0.450000	0.450000	+2.273%	1,200	+104.422%
2018-08-06	0.440000	0.450000	0.440000	0.440000	0.000%	8,585	+109.068%
2018-08-01	0.442000	0.442100	0.440000	0.440000	-2.222%	6,200	+109.068%
2018-07-30	0.462000	0.470000	0.450000	0.450000	-4.276%	2,600	+104.422%
2018-07-27	0.458000	0.500000	0.458000	0.470100	+4.467%	22,350	+95.682%
2018-07-26	0.450000	0.450000	0.450000	0.450000	0.000%	7,100	+104.422%
2018-07-25	0.447000	0.450000	0.440000	0.450000	-2.174%	13,791	+104.422%
2018-07-23	0.460000	0.460000	0.460000	0.460000	+2.222%	11,500	+99.978%
2018-07-20	0.450000	0.450000	0.450000	0.450000	0.000%	9,000	+104.422%
2018-07-19	0.448000	0.455000	0.448000	0.450000	+2.273%	24,300	+104.422%
2018-07-18	0.442000	0.442000	0.440000	0.440000	-2.026%	6,086	+109.068%
2018-07-17	0.450000	0.450000	0.449100	0.449100	-0.200%	10,200	+104.832%
2018-07-13	0.468000	0.480000	0.450000	0.450000	-2.174%	6,900	+104.422%
2018-07-12	0.452000	0.460000	0.440000	0.460000	0.000%	6,400	+99.978%
2018-07-11	0.448000	0.480000	0.447961	0.460000	+4.545%	5,000	+99.978%
2018-07-06	0.440000	0.440000	0.440000	0.440000	-0.946%	100	+109.068%
2018-07-05	0.442000	0.444200	0.442000	0.444200	-1.289%	255	+107.091%
2018-06-29	0.450000	0.450000	0.450000	0.450000	-1.747%	2,800	+104.422%
2018-06-28	0.438000	0.458000	0.438000	0.458000	+7.009%	200	+100.852%
2018-06-27	0.428000	0.428000	0.428000	0.428000	+2.392%	100	+114.930%
2018-06-26	0.418000	0.418000	0.418000	0.418000	+1.951%	100	+120.072%
2018-06-25	0.405800	0.410000	0.405800	0.410000	+2.500%	30,775	+124.366%
2018-06-21	0.432000	0.432000	0.400000	0.400000	-9.091%	1,750	+129.975%
2018-06-20	0.444800	0.444800	0.440000	0.440000	-1.115%	200	+109.068%
2018-06-19	0.444961	0.444961	0.444961	0.444961	-1.731%	750	+106.737%
2018-06-15	0.454500	0.457100	0.452800	0.452800	-1.565%	21,572	+103.158%
2018-06-14	0.444000	0.460000	0.444000	0.460000	+1.770%	8,028	+99.978%
2018-06-13	0.452000	0.452000	0.452000	0.452000	+0.444%	100	+103.518%
2018-06-12	0.464000	0.464000	0.450000	0.450000	-4.661%	600	+104.422%
2018-06-07	0.468000	0.472000	0.468000	0.472000	+2.609%	10,000	+94.894%
2018-06-05	0.440000	0.460000	0.440000	0.460000	+2.222%	7,750	+99.978%
2018-06-04	0.450000	0.450000	0.450000	0.450000	-2.174%	6,500	+104.422%
2018-06-01	0.428000	0.460000	0.428000	0.460000	+9.524%	700	+99.978%
2018-05-24	0.370000	0.420000	0.350000	0.420000	+7.692%	68,951	+119.024%
2018-05-23	0.450000	0.450000	0.390000	0.390000	-11.765%	1,799	+135.872%
2018-05-18	0.442000	0.442000	0.442000	0.442000	+0.477%	200	+108.122%
2018-05-17	0.442000	0.450000	0.439900	0.439900	-1.146%	4,400	+109.116%
2018-05-10	0.445000	0.445000	0.445000	0.445000	0.000%	4,900	+106.719%
2018-05-07	0.445000	0.445000	0.445000	0.445000	0.000%	100	+106.719%
2018-05-01	0.445000	0.445000	0.445000	0.445000	0.000%	7,500	+106.719%
2018-04-25	0.445000	0.445000	0.445000	0.445000	-4.280%	2,500	+106.719%
2018-04-17	0.465000	0.484900	0.464900	0.464900	-1.085%	19,200	+97.871%
2018-04-13	0.470000	0.470000	0.470000	0.470000	+4.444%	41,500	+95.723%
2018-04-12	0.450000	0.450000	0.450000	0.450000	-4.255%	41,300	+104.422%
2018-04-11	0.470000	0.470000	0.470000	0.470000	+6.818%	300	+95.723%
2018-04-10	0.420000	0.450000	0.420000	0.440000	+10.000%	76,101	+109.068%
2018-04-05	0.400000	0.400000	0.400000	0.400000	-2.439%	1,000	+129.975%
2018-04-03	0.430800	0.430800	0.410000	0.410000	-11.657%	5,378	+124.366%
2018-04-02	0.510000	0.510000	0.464100	0.464100	-1.255%	2,441	+98.212%
2018-03-29	0.470000	0.470000	0.470000	0.470000	-4.082%	100	+95.723%
2018-03-27	0.470000	0.509900	0.470000	0.490000	+8.889%	23,500	+87.735%
2018-03-26	0.400000	0.450000	0.400000	0.450000	+12.500%	49,700	+104.422%
2018-03-19	0.347000	0.400000	0.347000	0.400000	+8.108%	61,200	+129.975%
2018-03-15	0.375000	0.375000	0.370000	0.370000	-2.632%	10,500	+148.622%
2018-03-14	0.377600	0.380000	0.377600	0.380000	+5.556%	4,100	+142.079%
2018-02-27	0.350000	0.360000	0.341900	0.360000	-5.263%	41,000	+155.528%
2018-02-26	0.380000	0.380000	0.380000	0.380000	+2.703%	35,100	+142.079%
2018-02-23	0.360000	0.390000	0.350000	0.370000	+2.778%	109,084	+148.622%
2018-02-22	0.350000	0.360000	0.349000	0.360000	+2.857%	151,900	+155.528%
2018-02-21	0.350000	0.350000	0.350000	0.350000	0.000%	90,000	+162.829%
2018-02-20	0.320000	0.350000	0.300000	0.350000	+20.690%	509,881	+162.829%
2018-02-16	0.300000	0.300000	0.290000	0.290000	-3.333%	119,600	+217.207%
2018-02-15	0.300000	0.300000	0.290000	0.300000	0.000%	423,600	+206.633%
2018-02-14	0.300000	0.300000	0.299900	0.300000	+3.448%	3,451	+206.633%
2018-02-13	0.300000	0.320000	0.290000	0.290000	-9.375%	51,250	+217.207%
2018-02-09	0.320000	0.320000	0.280000	0.320000	0.000%	2,400	+187.469%
2018-02-08	0.330000	0.330000	0.310000	0.320000	0.000%	4,700	+187.469%
2018-02-07	0.320000	0.320000	0.320000	0.320000	-2.469%	300	+187.469%
2018-02-06	0.330000	0.330000	0.328100	0.328100	-6.257%	300	+180.372%
2018-02-05	0.310000	0.350000	0.310000	0.350000	+16.667%	22,801	+162.829%
2018-02-02	0.350000	0.360000	0.300000	0.300000	-7.692%	30,600	+206.633%
2018-02-01	0.330000	0.330000	0.320000	0.325000	-7.143%	55,626	+183.046%
2018-01-31	0.341100	0.350000	0.341100	0.350000	+12.903%	27,341	+162.829%
2018-01-30	0.330000	0.330000	0.310000	0.310000	+2.990%	40,000	+196.742%
2018-01-29	0.330000	0.330000	0.301000	0.301000	-8.788%	105,740	+205.615%
2018-01-26	0.320000	0.330000	0.320000	0.330000	+3.125%	119,500	+178.758%
2018-01-25	0.330000	0.330000	0.320000	0.320000	-3.030%	24,800	+187.469%
2018-01-24	0.330000	0.330000	0.320000	0.330000	0.000%	110,100	+178.758%
2018-01-23	0.330000	0.330000	0.321700	0.330000	0.000%	438,500	+178.758%
2018-01-19	0.330000	0.330000	0.330000	0.330000	+3.125%	526	+178.758%
2018-01-18	0.320000	0.320000	0.310000	0.320000	-3.030%	435,300	+187.469%
2018-01-17	0.580000	0.580000	0.270000	0.330000	0.000%	1,413,885	+178.758%

.dark-mode .s0jKd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0jKd2{ color: #333333; background-color: white; border: 2px solid #333333; }GIG.WSKaleyra Incstock NYSE

GIG.WS
Kaleyra Inc
stock NYSE