Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GHLD
Guild Holdings Company
stock NYSE

At Close
Oct 27, 2025 3:59:56 PM EDT
19.84USD-0.502%(-0.10)129,156
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.94)0
After-hours
Oct 27, 2025 4:01:30 PM EDT
19.92USD+0.403%(+0.08)649
OverviewPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.24B
Industry
Mortgage Finance
Next Earnings
Nov 5, 2025 (8d)
Last Dividend
Mar 17, 20250.500
GHLD Stats
Avg. Vol. 10 Day
19,061
Avg. Vol. 30 Day
24,677
Employees
4,000
Market Cap
1,236,352,127
Shares Out.
62,253,380
On/Off Exchange
68%/32%
6 Month Beta
0.03
1 Year Beta
-0.24
2 Year Beta
-0.10
3 Year Beta
-0.07
52 Week Low
11.21
52 Week High
23.57
SMA50
19.91
SMA200
16.23
1 Week
-0.05%
1 Month
-0.50%
3 Month
+0.05%
6 Month
+51.08%
1 Year
+41.86%
2 Year
+86.48%
5 Year
+32.40%
Profile
guild offers a wide range of residential mortgage products, with in-house underwriting and funding, which provide consistency and speed throughout the loan process. its loan professionals can serve the needs of any homebuyer, from helping first-time homebuyers achieve their dreams of home ownership, often through government loan programs, to providing jumbo home loans. guild also specializes in helping active duty and retired military personnel to secure va loans, which provide 100 percent financing and flexible qualifying standards. guild mortgage company is an equal housing lender and lends in alabama, alaska, arizona, arkansas, california, colorado, connecticut, district of columbia, florida, georgia, hawaii, idaho, illinois, indiana, iowa, kansas, kentucky, louisiana, maine, maryland, massachusetts, michigan, minnesota, mississippi, missouri, montana , nebraska, nevada, new hampshire, new mexico, north carolina, north dakota, oklahoma, oregon, pennsylvania, rhode island, south caro

GHLD Stock Summary

Guild Holdings Company (NYSE:GHLD) stock price today is $19.84, and today's volume is 129,156. GHLD is down -0.502% today. The 30 day average volume is 24,677. GHLD market cap is 1.24B with 62,253,380 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC