Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GHLD
Guild Holdings Company
stock NYSE

At Close
Jun 18, 2025 3:59:30 PM EDT
19.73USD+25.509%(+4.01)823,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:20:30 AM EDT
20.00USD+27.226%(+4.28)2,245
After-hours
Jun 18, 2025 4:14:30 PM EDT
19.72USD-0.051%(-0.01)178
OverviewPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.23B
Industry
Mortgage Finance
Last Dividend
Mar 17, 20250.500
GHLD Stats
Avg. Vol. 10 Day
97,964
Avg. Vol. 30 Day
41,337
Employees
4,000
Market Cap
1,227,406,772
Shares Out.
62,210,176
On/Off Exchange
40%/60%
6 Month Beta
-0.27
1 Year Beta
-0.18
2 Year Beta
-0.09
3 Year Beta
-0.07
52 Week Low
11.21
52 Week High
20.15
SMA50
13.57
SMA200
13.99
1 Week
+32.42%
1 Month
+50.50%
3 Month
+47.79%
6 Month
+48.91%
1 Year
+28.95%
2 Year
+64.01%
5 Year
+31.53%
Profile
guild offers a wide range of residential mortgage products, with in-house underwriting and funding, which provide consistency and speed throughout the loan process. its loan professionals can serve the needs of any homebuyer, from helping first-time homebuyers achieve their dreams of home ownership, often through government loan programs, to providing jumbo home loans. guild also specializes in helping active duty and retired military personnel to secure va loans, which provide 100 percent financing and flexible qualifying standards. guild mortgage company is an equal housing lender and lends in alabama, alaska, arizona, arkansas, california, colorado, connecticut, district of columbia, florida, georgia, hawaii, idaho, illinois, indiana, iowa, kansas, kentucky, louisiana, maine, maryland, massachusetts, michigan, minnesota, mississippi, missouri, montana , nebraska, nevada, new hampshire, new mexico, north carolina, north dakota, oklahoma, oregon, pennsylvania, rhode island, south caro

GHLD Stock Summary

Guild Holdings Company (NYSE:GHLD) stock price today is $19.73, and today's volume is 823,155. GHLD is up 25.509% today. The 30 day average volume is 41,337. GHLD market cap is 1.23B with 62,210,176 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC