GHI
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests
stockNYSEUnit
At CloseOct 2, 2026 2:34:45 PM EDT
5.50USD-0.542%(-0.03)12,047
4.7000Bid6.5000Ask1.8000SpreadGHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.4900 | 5.7000 | 5.4900 | 5.5300 | +0.545% | 83,099 | 0.000% |
| 2026-10-01 | 5.6700 | 5.7000 | 5.5000 | 5.5000 | -3.509% | 38,759 | +0.545% |
| 2026-09-30 | 5.8000 | 5.8199 | 5.6001 | 5.7000 | -1.213% | 39,351 | -2.982% |
| 2026-09-29 | 5.8400 | 5.8600 | 5.7300 | 5.7700 | -1.536% | 31,498 | -4.159% |
| 2026-09-28 | 5.8500 | 6.0294 | 5.8000 | 5.8600 | +0.171% | 37,199 | -5.631% |
| 2026-09-25 | 5.8000 | 5.9200 | 5.8000 | 5.8500 | +0.688% | 19,775 | -5.470% |
| 2026-09-24 | 5.9900 | 5.9900 | 5.8000 | 5.8100 | -2.517% | 35,736 | -4.819% |
| 2026-09-23 | 6.0300 | 6.0300 | 5.9202 | 5.9600 | -1.325% | 50,152 | -7.215% |
| 2026-09-22 | 5.9500 | 6.0672 | 5.9500 | 6.0400 | +0.835% | 36,804 | -8.444% |
| 2026-09-21 | 6.0400 | 6.0400 | 5.9400 | 5.9900 | +0.335% | 29,890 | -7.679% |
| 2026-09-18 | 5.9500 | 6.0400 | 5.9500 | 5.9700 | 0.000% | 41,916 | -7.370% |
| 2026-09-17 | 6.0000 | 6.0500 | 5.9000 | 5.9700 | +0.168% | 41,132 | -7.370% |
| 2026-09-16 | 5.9600 | 6.0405 | 5.8497 | 5.9600 | +0.846% | 34,693 | -7.215% |
| 2026-09-15 | 5.9400 | 6.0550 | 5.9000 | 5.9100 | -1.171% | 34,248 | -6.430% |
| 2026-09-14 | 6.2000 | 6.2800 | 5.9500 | 5.9800 | -4.625% | 51,537 | -7.525% |
| 2026-09-11 | 6.3000 | 6.3797 | 6.2200 | 6.2700 | -0.318% | 25,073 | -11.802% |
| 2026-09-10 | 6.2900 | 6.3600 | 6.2500 | 6.2900 | +0.159% | 32,524 | -12.083% |
| 2026-09-09 | 6.1900 | 6.3645 | 6.1600 | 6.2800 | -0.790% | 31,775 | -11.943% |
| 2026-09-08 | 6.4000 | 6.4202 | 6.3000 | 6.3300 | -1.860% | 42,681 | -12.638% |
| 2026-09-04 | 6.5800 | 6.6200 | 6.4400 | 6.4500 | -1.527% | 25,642 | -14.264% |
| 2026-09-03 | 6.3500 | 6.6200 | 6.3000 | 6.5500 | +4.968% | 57,800 | -15.573% |
| 2026-09-02 | 6.3100 | 6.3100 | 6.1301 | 6.2400 | +0.483% | 10,261 | -11.378% |
| 2026-09-01 | 6.1900 | 6.2500 | 6.1200 | 6.2100 | +0.323% | 42,175 | -10.950% |
| 2026-08-31 | 6.3400 | 6.4263 | 6.0100 | 6.1900 | -2.057% | 69,498 | -10.662% |
| 2026-08-28 | 6.3465 | 6.4800 | 6.2350 | 6.3200 | 0.000% | 56,150 | -12.500% |
| 2026-08-27 | 6.3500 | 6.4100 | 6.2300 | 6.3200 | -1.711% | 38,015 | -12.500% |
| 2026-08-26 | 6.4900 | 6.5300 | 6.4093 | 6.4300 | -1.832% | 18,163 | -13.997% |
| 2026-08-25 | 6.7500 | 6.7500 | 6.5100 | 6.5500 | -1.504% | 47,973 | -15.573% |
| 2026-08-24 | 6.6100 | 6.6999 | 6.5500 | 6.6500 | +1.527% | 49,392 | -16.842% |
| 2026-08-21 | 6.4600 | 6.6600 | 6.4600 | 6.5500 | +1.236% | 39,240 | -15.573% |
| 2026-08-20 | 6.6800 | 6.7214 | 6.4100 | 6.4700 | -4.148% | 50,528 | -14.529% |
| 2026-08-19 | 6.6500 | 6.7600 | 6.5925 | 6.7500 | +1.964% | 91,295 | -18.074% |
| 2026-08-18 | 5.9800 | 6.6200 | 5.9650 | 6.6200 | +12.585% | 164,545 | -16.465% |
| 2026-08-17 | 5.9600 | 6.0550 | 5.7700 | 5.8800 | -1.508% | 168,420 | -5.952% |
| 2026-08-14 | 6.1600 | 6.1600 | 5.9600 | 5.9700 | -2.610% | 57,502 | -7.370% |
| 2026-08-13 | 6.0000 | 6.1900 | 6.0000 | 6.1300 | +2.337% | 70,813 | -9.788% |
| 2026-08-12 | 5.7400 | 6.0000 | 5.7000 | 5.9900 | +4.904% | 70,495 | -7.679% |
| 2026-08-11 | 5.6600 | 5.7700 | 5.6100 | 5.7100 | 0.000% | 51,687 | -3.152% |
| 2026-08-10 | 5.8000 | 5.8000 | 5.6400 | 5.7100 | -0.696% | 74,772 | -3.152% |
| 2026-08-07 | 5.8400 | 5.8695 | 5.7191 | 5.7500 | -0.519% | 26,507 | -3.826% |
| 2026-08-06 | 5.7800 | 5.8550 | 5.7400 | 5.7800 | -0.345% | 64,315 | -4.325% |
| 2026-08-05 | 5.9000 | 5.9599 | 5.7600 | 5.8000 | -2.192% | 47,371 | -4.655% |
| 2026-08-04 | 5.9400 | 6.0400 | 5.8950 | 5.9300 | +0.169% | 31,823 | -6.745% |
| 2026-08-03 | 5.8900 | 6.1800 | 5.8125 | 5.9200 | +2.778% | 144,051 | -6.588% |
| 2026-07-31 | 5.5200 | 6.0500 | 5.5200 | 5.7600 | +5.495% | 220,680 | -3.993% |
| 2026-07-30 | 5.2900 | 5.4900 | 5.2900 | 5.4600 | +4.000% | 66,190 | +1.282% |
| 2026-07-29 | 5.3200 | 5.3400 | 5.2100 | 5.2500 | -1.316% | 34,650 | +5.333% |
| 2026-07-28 | 5.3900 | 5.3900 | 5.2700 | 5.3200 | 0.000% | 80,852 | +3.947% |
| 2026-07-27 | 5.1600 | 5.4999 | 5.1600 | 5.3200 | +3.906% | 92,077 | +3.947% |
| 2026-07-24 | 4.9600 | 5.1400 | 4.9600 | 5.1200 | +2.196% | 51,506 | +8.008% |
| 2026-07-23 | 5.1900 | 5.1900 | 4.8600 | 5.0100 | -2.529% | 120,754 | +10.379% |
| 2026-07-22 | 5.2400 | 5.2400 | 5.1400 | 5.1400 | -2.467% | 42,574 | +7.588% |
| 2026-07-21 | 5.2500 | 5.3100 | 5.2300 | 5.2700 | +1.152% | 27,655 | +4.934% |
| 2026-07-20 | 5.2400 | 5.2650 | 5.1600 | 5.2100 | -0.382% | 52,718 | +6.142% |
| 2026-07-17 | 5.2400 | 5.2800 | 5.1900 | 5.2300 | -0.381% | 29,417 | +5.736% |
| 2026-07-16 | 5.2700 | 5.2903 | 5.2400 | 5.2500 | +0.382% | 18,923 | +5.333% |
| 2026-07-15 | 5.2700 | 5.3400 | 5.1500 | 5.2300 | -2.060% | 59,523 | +5.736% |
| 2026-07-14 | 5.3550 | 5.4600 | 5.2800 | 5.3400 | +1.136% | 51,778 | +3.558% |
| 2026-07-13 | 5.4300 | 5.4500 | 5.2600 | 5.2800 | -1.859% | 54,252 | +4.735% |
| 2026-07-10 | 5.3800 | 5.4400 | 5.3700 | 5.3800 | -0.555% | 14,510 | +2.788% |
| 2026-07-09 | 5.4100 | 5.4500 | 5.3300 | 5.4100 | +0.185% | 34,201 | +2.218% |
| 2026-07-08 | 5.5600 | 5.6001 | 5.4000 | 5.4000 | -2.878% | 43,993 | +2.407% |
| 2026-07-07 | 5.7400 | 5.7400 | 5.4700 | 5.5600 | -3.472% | 61,419 | -0.540% |
| 2026-07-06 | 6.0600 | 6.0699 | 5.7254 | 5.7600 | -3.356% | 63,902 | -3.993% |
| 2026-07-02 | 5.9000 | 6.0000 | 5.7103 | 5.9600 | +1.361% | 51,564 | -7.215% |
| 2026-07-01 | 5.8500 | 5.9100 | 5.7801 | 5.8800 | +1.379% | 23,210 | -5.952% |
| 2026-06-30 | 5.8300 | 5.9199 | 5.8000 | 5.8000 | -3.974% | 42,145 | -4.655% |
| 2026-06-29 | 5.8300 | 6.1099 | 5.8300 | 6.0400 | +4.498% | 86,931 | -8.444% |
| 2026-06-26 | 5.7300 | 6.1000 | 5.7000 | 5.7800 | +0.873% | 79,985 | -4.325% |
| 2026-06-25 | 5.8800 | 5.9300 | 5.7100 | 5.7300 | -2.218% | 48,348 | -3.490% |
| 2026-06-24 | 5.9600 | 6.0000 | 5.8000 | 5.8600 | -1.347% | 25,049 | -5.631% |
| 2026-06-23 | 5.4500 | 6.1600 | 5.4500 | 5.9400 | +4.947% | 281,972 | -6.902% |
| 2026-06-22 | 5.3100 | 5.6600 | 5.3100 | 5.6600 | +9.056% | 183,277 | -2.297% |
| 2026-06-18 | 5.2000 | 5.2499 | 5.1800 | 5.1900 | -0.575% | 42,705 | +6.551% |
| 2026-06-17 | 5.2100 | 5.3499 | 5.2100 | 5.2200 | +0.385% | 57,496 | +5.939% |
| 2026-06-16 | 5.1500 | 5.3158 | 5.1500 | 5.2000 | -0.192% | 53,840 | +6.346% |
| 2026-06-15 | 5.1500 | 5.3300 | 5.1500 | 5.2100 | +1.165% | 77,808 | +6.142% |
| 2026-06-12 | 5.1600 | 5.2699 | 5.1300 | 5.1500 | -0.194% | 39,645 | +7.379% |
| 2026-06-11 | 5.1100 | 5.2200 | 5.0500 | 5.1600 | +0.389% | 35,955 | +7.171% |
| 2026-06-10 | 5.1600 | 5.2400 | 5.1350 | 5.1400 | -0.388% | 42,355 | +7.588% |
| 2026-06-09 | 5.1500 | 5.2099 | 5.1000 | 5.1600 | -0.193% | 26,981 | +7.171% |
| 2026-06-08 | 5.2500 | 5.2500 | 5.1500 | 5.1700 | +0.388% | 23,599 | +6.963% |
| 2026-06-05 | 5.2600 | 5.2800 | 5.1400 | 5.1500 | -2.277% | 33,954 | +7.379% |
| 2026-06-04 | 5.2600 | 5.3800 | 5.2500 | 5.2700 | -0.378% | 55,309 | +4.934% |
| 2026-06-03 | 5.4600 | 5.5000 | 5.2800 | 5.2900 | -2.757% | 22,132 | +4.537% |
| 2026-06-02 | 5.4200 | 5.5099 | 5.3539 | 5.4400 | +0.741% | 82,550 | +1.654% |
| 2026-06-01 | 5.3200 | 5.4500 | 5.3001 | 5.4000 | +1.695% | 72,713 | +2.407% |
| 2026-05-29 | 5.2100 | 5.3200 | 5.2100 | 5.3100 | +1.336% | 63,461 | +4.143% |
| 2026-05-28 | 5.2000 | 5.2700 | 5.2000 | 5.2400 | -0.380% | 21,433 | +5.534% |
| 2026-05-27 | 5.1500 | 5.3400 | 5.1500 | 5.2600 | +0.960% | 41,093 | +5.133% |
| 2026-05-26 | 5.0600 | 5.2900 | 5.0600 | 5.2100 | +2.157% | 155,968 | +6.142% |
| 2026-05-22 | 5.1000 | 5.1800 | 5.0600 | 5.1000 | -1.163% | 50,700 | +8.431% |
| 2026-05-21 | 5.2600 | 5.3177 | 5.0800 | 5.1600 | -1.901% | 71,292 | +7.171% |
| 2026-05-20 | 5.2500 | 5.3300 | 5.2050 | 5.2600 | +0.190% | 62,714 | +5.133% |
| 2026-05-19 | 5.2500 | 5.3400 | 5.2500 | 5.2500 | -1.316% | 59,784 | +5.333% |
| 2026-05-18 | 5.3100 | 5.3350 | 5.2600 | 5.3200 | +1.141% | 56,585 | +3.947% |
| 2026-05-15 | 5.2500 | 5.3400 | 5.2300 | 5.2600 | +0.574% | 64,698 | +5.133% |
| 2026-05-14 | 5.2600 | 5.3050 | 5.2200 | 5.2300 | +0.577% | 33,227 | +5.736% |
| 2026-05-13 | 5.2000 | 5.3300 | 5.1000 | 5.2000 | 0.000% | 70,286 | +6.346% |
| 2026-05-12 | 5.3100 | 5.3500 | 5.0400 | 5.2000 | +2.161% | 59,015 | +6.346% |
| 2026-05-11 | 5.4100 | 5.4100 | 5.0800 | 5.0900 | -5.915% | 89,586 | +8.644% |
| 2026-05-08 | 5.3300 | 5.5000 | 5.3000 | 5.4100 | +2.268% | 35,976 | +2.218% |
| 2026-05-07 | 5.3300 | 5.3400 | 5.2200 | 5.2900 | -0.936% | 52,991 | +4.537% |
| 2026-05-06 | 5.3600 | 5.4000 | 5.3001 | 5.3400 | 0.000% | 49,066 | +3.558% |
| 2026-05-05 | 5.3600 | 5.4500 | 5.3000 | 5.3400 | +0.188% | 66,147 | +3.558% |
| 2026-05-04 | 5.4500 | 5.4900 | 5.3300 | 5.3300 | -2.022% | 64,367 | +3.752% |
| 2026-05-01 | 5.4000 | 5.5600 | 5.3106 | 5.4400 | +0.741% | 30,957 | +1.654% |
| 2026-04-30 | 5.3500 | 5.6000 | 5.2500 | 5.4000 | +1.504% | 122,209 | +2.407% |
| 2026-04-29 | 5.2000 | 5.4000 | 5.1650 | 5.3200 | +2.703% | 115,093 | +3.947% |
| 2026-04-28 | 5.1600 | 5.1800 | 5.0700 | 5.1800 | +0.778% | 49,145 | +6.757% |
| 2026-04-27 | 5.1400 | 5.2493 | 5.1100 | 5.1400 | -1.154% | 36,249 | +7.588% |
| 2026-04-24 | 5.0900 | 5.2350 | 5.0900 | 5.2000 | +0.386% | 35,138 | +6.346% |
| 2026-04-23 | 5.1900 | 5.2899 | 5.0500 | 5.1800 | -0.193% | 65,838 | +6.757% |
| 2026-04-22 | 5.1600 | 5.1900 | 5.0600 | 5.1900 | +1.566% | 57,652 | +6.551% |
| 2026-04-21 | 5.2600 | 5.3100 | 5.0500 | 5.1100 | -1.541% | 76,501 | +8.219% |
| 2026-04-20 | 5.2300 | 5.3887 | 5.1500 | 5.1900 | -1.890% | 101,877 | +6.551% |
| 2026-04-17 | 5.2800 | 5.4050 | 5.2101 | 5.2900 | +0.570% | 162,286 | +4.537% |
| 2026-04-16 | 5.3900 | 5.4237 | 5.2600 | 5.2600 | -1.313% | 55,942 | +5.133% |
| 2026-04-15 | 5.2900 | 5.4300 | 5.2600 | 5.3300 | +1.718% | 115,568 | +3.752% |
| 2026-04-14 | 5.3300 | 5.4397 | 5.2000 | 5.2400 | -1.504% | 133,863 | +5.534% |
| 2026-04-13 | 5.1800 | 5.3800 | 5.1400 | 5.3200 | +3.101% | 102,024 | +3.947% |
| 2026-04-10 | 5.0800 | 5.2400 | 5.0353 | 5.1600 | +2.584% | 153,819 | +7.171% |
| 2026-04-09 | 4.9100 | 5.0834 | 4.8400 | 5.0300 | +2.444% | 129,105 | +9.940% |
| 2026-04-08 | 5.0800 | 5.1200 | 4.8501 | 4.9100 | -1.207% | 161,199 | +12.627% |
| 2026-04-07 | 5.1000 | 5.1000 | 4.9501 | 4.9700 | -1.972% | 80,402 | +11.268% |
| 2026-04-06 | 5.0200 | 5.2000 | 4.9797 | 5.0700 | +0.595% | 257,774 | +9.073% |
| 2026-04-02 | 4.9600 | 5.0800 | 4.8400 | 5.0400 | +0.800% | 146,280 | +9.722% |
| 2026-04-01 | 4.9100 | 5.3000 | 4.9001 | 5.0000 | +1.626% | 226,699 | +10.600% |
| 2026-03-31 | 4.9200 | 5.0450 | 4.7100 | 4.9200 | -1.600% | 231,093 | +12.398% |
| 2026-03-30 | 5.0350 | 5.3100 | 4.9500 | 5.0000 | +1.833% | 320,802 | +10.600% |
| 2026-03-27 | 4.9900 | 5.0700 | 4.7900 | 4.9100 | 0.000% | 165,308 | +12.627% |
| 2026-03-26 | 4.9500 | 5.1200 | 4.8400 | 4.9100 | -0.406% | 210,389 | +12.627% |
| 2026-03-25 | 5.1200 | 5.2000 | 4.9200 | 4.9300 | -2.376% | 328,515 | +12.170% |
| 2026-03-24 | 5.5000 | 5.5955 | 5.0400 | 5.0500 | -8.680% | 579,800 | +9.505% |
| 2026-03-23 | 5.5000 | 5.6200 | 5.2600 | 5.5300 | +3.364% | 279,293 | 0.000% |
| 2026-03-20 | 5.7900 | 5.8900 | 5.3000 | 5.3500 | -9.168% | 488,039 | +3.364% |
| 2026-03-19 | 5.7000 | 6.2300 | 5.7000 | 5.8900 | +0.341% | 246,273 | -6.112% |
| 2026-03-18 | 6.2000 | 6.2700 | 5.6100 | 5.8700 | -4.862% | 361,729 | -5.792% |
| 2026-03-17 | 6.8000 | 6.9884 | 6.1500 | 6.1700 | -14.067% | 408,280 | -10.373% |
| 2026-03-16 | 7.1800 | 7.2900 | 7.1200 | 7.1800 | +0.420% | 60,587 | -22.981% |
| 2026-03-13 | 7.3600 | 7.4333 | 7.1000 | 7.1500 | -1.651% | 77,984 | -22.657% |
| 2026-03-12 | 7.2900 | 7.4200 | 7.2700 | 7.2700 | -1.088% | 33,381 | -23.934% |
| 2026-03-11 | 7.3500 | 7.6100 | 7.2500 | 7.3500 | +0.962% | 35,595 | -24.762% |
| 2026-03-10 | 7.6000 | 7.6000 | 7.2400 | 7.2800 | -3.831% | 61,507 | -24.038% |
| 2026-03-09 | 7.6000 | 7.6500 | 7.4500 | 7.5700 | -1.046% | 54,747 | -26.948% |
| 2026-03-06 | 7.6800 | 7.7424 | 7.6301 | 7.6500 | -1.163% | 25,697 | -27.712% |
| 2026-03-05 | 7.8700 | 7.9000 | 7.6900 | 7.7400 | -1.276% | 42,199 | -28.553% |
| 2026-03-04 | 7.7001 | 7.9000 | 7.7001 | 7.8400 | +1.686% | 21,741 | -29.464% |
| 2026-03-03 | 7.5400 | 7.7622 | 7.5000 | 7.7100 | +2.119% | 28,016 | -28.275% |
| 2026-03-02 | 7.7900 | 7.9300 | 7.5000 | 7.5500 | -3.699% | 151,967 | -26.755% |
| 2026-02-27 | 7.8100 | 7.9599 | 7.8000 | 7.8400 | -0.127% | 18,607 | -29.464% |
| 2026-02-26 | 7.8300 | 7.9700 | 7.8000 | 7.8500 | -0.759% | 74,950 | -29.554% |
| 2026-02-25 | 7.9200 | 7.9499 | 7.7900 | 7.9100 | +1.540% | 49,654 | -30.088% |
| 2026-02-24 | 7.7100 | 7.8800 | 7.7100 | 7.7900 | +1.038% | 50,279 | -29.012% |
| 2026-02-23 | 8.0100 | 8.0500 | 7.6500 | 7.7100 | -3.019% | 175,796 | -28.275% |
| 2026-02-20 | 7.8600 | 8.0500 | 7.8600 | 7.9500 | -0.625% | 44,482 | -30.440% |
| 2026-02-19 | 7.8700 | 8.0000 | 7.8501 | 8.0000 | +0.629% | 34,085 | -30.875% |
| 2026-02-18 | 7.7800 | 7.9900 | 7.7800 | 7.9500 | +2.448% | 122,947 | -30.440% |
| 2026-02-17 | 7.7100 | 7.8500 | 7.6401 | 7.7600 | +0.779% | 75,049 | -28.737% |
| 2026-02-13 | 7.5500 | 7.7700 | 7.5400 | 7.7000 | +1.717% | 58,019 | -28.182% |
| 2026-02-12 | 7.7300 | 7.7526 | 7.5000 | 7.5700 | -1.816% | 30,648 | -26.948% |
| 2026-02-11 | 7.8000 | 7.8000 | 7.6300 | 7.7100 | -1.154% | 32,670 | -28.275% |
| 2026-02-10 | 7.6700 | 7.8200 | 7.6200 | 7.8000 | +2.497% | 31,909 | -29.103% |
| 2026-02-09 | 7.6200 | 7.7400 | 7.5009 | 7.6100 | -0.393% | 113,858 | -27.332% |
| 2026-02-06 | 7.6400 | 7.7200 | 7.5000 | 7.6400 | +0.526% | 84,478 | -27.618% |
| 2026-02-05 | 7.6300 | 7.7340 | 7.5100 | 7.6000 | -1.682% | 52,000 | -27.237% |
| 2026-02-04 | 7.7100 | 7.8795 | 7.6200 | 7.7300 | +0.390% | 72,045 | -28.461% |
| 2026-02-03 | 7.8500 | 7.9000 | 7.5500 | 7.7000 | -2.900% | 93,757 | -28.182% |
| 2026-02-02 | 7.9400 | 8.0000 | 7.8100 | 7.9300 | 0.000% | 76,724 | -30.265% |
| 2026-01-30 | 8.1600 | 8.1600 | 7.8000 | 7.9300 | -2.099% | 119,866 | -30.265% |
| 2026-01-29 | 7.7700 | 8.1600 | 7.7350 | 8.1000 | +5.058% | 142,076 | -31.728% |
| 2026-01-28 | 7.9400 | 7.9550 | 7.6600 | 7.7100 | -3.141% | 64,407 | -28.275% |
| 2026-01-27 | 7.7700 | 8.0400 | 7.7100 | 7.9600 | +1.272% | 81,555 | -30.528% |
| 2026-01-26 | 7.6900 | 7.8750 | 7.6500 | 7.8600 | +2.344% | 58,305 | -29.644% |
| 2026-01-23 | 7.9000 | 8.0600 | 7.6700 | 7.6800 | -5.302% | 110,973 | -27.995% |
| 2026-01-22 | 7.7700 | 8.1100 | 7.7700 | 8.1100 | +5.599% | 38,664 | -31.813% |
| 2026-01-21 | 7.7700 | 7.9000 | 7.6300 | 7.6800 | -1.158% | 28,756 | -27.995% |
| 2026-01-20 | 7.9900 | 7.9900 | 7.6850 | 7.7700 | -3.598% | 104,950 | -28.829% |
| 2026-01-16 | 7.8700 | 8.0600 | 7.7300 | 8.0600 | +1.129% | 94,292 | -31.390% |
| 2026-01-15 | 7.9100 | 8.0000 | 7.7700 | 7.9700 | +1.271% | 98,899 | -30.615% |
| 2026-01-14 | 7.3800 | 7.8900 | 7.3650 | 7.8700 | +6.640% | 110,450 | -29.733% |
| 2026-01-13 | 7.6400 | 7.6400 | 7.2800 | 7.3800 | -1.862% | 121,092 | -25.068% |
| 2026-01-12 | 7.6000 | 7.6800 | 7.4000 | 7.5200 | -1.956% | 101,576 | -26.463% |
| 2026-01-09 | 7.2700 | 7.7500 | 7.2700 | 7.6700 | +3.230% | 120,677 | -27.901% |
| 2026-01-08 | 7.2300 | 7.5000 | 7.2300 | 7.4300 | +2.766% | 64,494 | -25.572% |
| 2026-01-07 | 7.0800 | 7.4100 | 7.0800 | 7.2300 | +1.688% | 124,123 | -23.513% |
| 2026-01-06 | 7.2500 | 7.2500 | 6.9500 | 7.1100 | -2.201% | 131,087 | -22.222% |
| 2026-01-05 | 7.4400 | 7.4400 | 7.2000 | 7.2700 | +3.267% | 181,111 | -23.934% |
| 2026-01-02 | 7.0500 | 7.3600 | 6.8600 | 7.0400 | +2.177% | 231,156 | -21.449% |
| 2025-12-31 | 6.7000 | 7.0000 | 6.5201 | 6.8900 | +1.773% | 516,230 | -19.739% |
| 2025-12-30 | 6.9200 | 6.9999 | 6.7600 | 6.7700 | -2.309% | 274,856 | -18.316% |
| 2025-12-29 | 7.1900 | 7.3500 | 6.9000 | 6.9300 | -3.883% | 357,263 | -20.202% |
| 2025-12-26 | 7.0700 | 7.3300 | 7.0100 | 7.2100 | +2.560% | 152,520 | -23.301% |
| 2025-12-24 | 7.1200 | 7.2050 | 6.9900 | 7.0300 | -2.089% | 162,456 | -21.337% |
| 2025-12-23 | 7.2900 | 7.4300 | 7.1500 | 7.1800 | -1.644% | 158,489 | -22.981% |
| 2025-12-22 | 7.0000 | 7.4966 | 6.9500 | 7.3000 | +6.569% | 241,453 | -24.247% |
| 2025-12-19 | 7.1100 | 7.2000 | 6.7500 | 6.8500 | -3.521% | 253,855 | -19.270% |
| 2025-12-18 | 7.1800 | 7.4395 | 7.1000 | 7.1000 | -0.699% | 188,978 | -22.113% |
| 2025-12-17 | 6.6000 | 7.3000 | 6.6000 | 7.1500 | +12.069% | 319,102 | -22.657% |
| 2025-12-16 | 6.4200 | 6.5890 | 6.3000 | 6.3800 | -0.468% | 299,939 | -13.323% |
| 2025-12-15 | 6.5500 | 6.5749 | 6.3163 | 6.4100 | -1.988% | 162,963 | -13.729% |
| 2025-12-12 | 6.5600 | 6.6900 | 6.5300 | 6.5400 | -1.208% | 146,691 | -15.443% |
| 2025-12-11 | 6.6000 | 6.7300 | 6.4700 | 6.6200 | +1.223% | 188,520 | -16.465% |
| 2025-12-10 | 6.5000 | 6.6501 | 6.4605 | 6.5400 | -0.608% | 87,647 | -15.443% |
| 2025-12-09 | 6.5200 | 6.7300 | 6.5200 | 6.5800 | 0.000% | 108,024 | -15.957% |
| 2025-12-08 | 6.6800 | 6.6950 | 6.5000 | 6.5800 | -1.497% | 102,507 | -15.957% |
| 2025-12-05 | 6.8000 | 6.8600 | 6.5700 | 6.6800 | -0.890% | 93,646 | -17.216% |
| 2025-12-04 | 6.8200 | 6.8200 | 6.6100 | 6.7400 | -0.443% | 46,040 | -17.953% |
| 2025-12-03 | 6.5200 | 6.8400 | 6.4000 | 6.7700 | +3.834% | 178,049 | -18.316% |
| 2025-12-02 | 6.6600 | 6.7300 | 6.5000 | 6.5200 | -1.807% | 241,140 | -15.184% |
| 2025-12-01 | 6.9800 | 7.0300 | 6.6300 | 6.6400 | -5.949% | 174,420 | -16.717% |
| 2025-11-28 | 6.7700 | 7.1200 | 6.7700 | 7.0600 | +3.976% | 110,027 | -21.671% |
| 2025-11-26 | 6.7000 | 6.8500 | 6.5600 | 6.7900 | +0.892% | 146,658 | -18.557% |
| 2025-11-25 | 6.4600 | 6.8500 | 6.3800 | 6.7300 | +3.538% | 199,821 | -17.831% |
| 2025-11-24 | 6.1200 | 6.6100 | 6.0100 | 6.5000 | +5.863% | 250,229 | -14.923% |
| 2025-11-21 | 6.1800 | 6.3000 | 6.1100 | 6.1400 | -1.286% | 164,074 | -9.935% |
| 2025-11-20 | 6.4100 | 6.4300 | 6.1800 | 6.2200 | -2.508% | 235,038 | -11.093% |
| 2025-11-19 | 6.5200 | 6.5500 | 6.3800 | 6.3800 | -2.147% | 83,493 | -13.323% |
| 2025-11-18 | 6.5600 | 6.5600 | 6.3100 | 6.5200 | -0.610% | 148,029 | -15.184% |
| 2025-11-17 | 6.6300 | 6.7693 | 6.5300 | 6.5600 | -0.906% | 226,506 | -15.701% |
| 2025-11-14 | 6.8600 | 6.8800 | 6.5650 | 6.6200 | -3.779% | 176,954 | -16.465% |
| 2025-11-13 | 6.8500 | 7.0500 | 6.8100 | 6.8800 | -0.290% | 158,561 | -19.622% |
| 2025-11-12 | 7.1000 | 7.1255 | 6.7600 | 6.9000 | -2.266% | 230,124 | -19.855% |
| 2025-11-11 | 7.1500 | 7.1500 | 6.9800 | 7.0600 | -0.982% | 141,446 | -21.671% |
| 2025-11-10 | 7.0900 | 7.3100 | 6.9600 | 7.1300 | +0.992% | 208,378 | -22.440% |
| 2025-11-07 | 7.4300 | 7.5000 | 6.9745 | 7.0600 | -3.946% | 215,058 | -21.671% |
| 2025-11-06 | 8.0800 | 8.1408 | 7.3500 | 7.3500 | -10.801% | 272,707 | -24.762% |
| 2025-11-05 | 8.4100 | 8.4500 | 8.2250 | 8.2400 | -2.370% | 65,295 | -32.888% |
| 2025-11-04 | 8.2800 | 8.4500 | 8.2500 | 8.4400 | +1.932% | 107,263 | -34.479% |
| 2025-11-03 | 8.3000 | 8.3600 | 8.2100 | 8.2800 | +0.121% | 175,805 | -33.213% |
| 2025-10-31 | 8.3100 | 8.4900 | 8.2100 | 8.2700 | +0.121% | 119,430 | -33.132% |
| 2025-10-30 | 8.3000 | 8.5800 | 8.2015 | 8.2600 | -1.784% | 212,660 | -33.051% |
| 2025-10-29 | 8.6700 | 8.6799 | 8.4000 | 8.4100 | -2.887% | 193,115 | -34.245% |
| 2025-10-28 | 8.6500 | 8.7231 | 8.5800 | 8.6600 | +0.231% | 53,566 | -36.143% |
| 2025-10-27 | 8.5600 | 8.7000 | 8.4500 | 8.6400 | +0.935% | 162,078 | -35.995% |
| 2025-10-24 | 8.7400 | 8.8200 | 8.5500 | 8.5600 | -1.947% | 129,958 | -35.397% |
| 2025-10-23 | 8.9100 | 8.9884 | 8.7200 | 8.7300 | -2.020% | 172,314 | -36.655% |
| 2025-10-22 | 8.9000 | 9.0516 | 8.9000 | 8.9100 | -0.669% | 123,251 | -37.935% |
| 2025-10-21 | 9.2000 | 9.3800 | 8.9200 | 8.9700 | -2.606% | 152,486 | -38.350% |
| 2025-10-20 | 9.4000 | 9.4000 | 9.2000 | 9.2100 | -1.917% | 103,020 | -39.957% |
| 2025-10-17 | 9.5200 | 9.5800 | 9.1800 | 9.3900 | -2.187% | 151,036 | -41.108% |
| 2025-10-16 | 9.8400 | 9.8500 | 9.5000 | 9.6000 | -1.740% | 112,927 | -42.396% |
| 2025-10-15 | 9.8900 | 9.9800 | 9.7500 | 9.7700 | -1.611% | 97,346 | -43.398% |
| 2025-10-14 | 9.9500 | 10.0720 | 9.8600 | 9.9300 | -0.301% | 158,010 | -44.310% |
| 2025-10-13 | 10.0100 | 10.1400 | 9.9600 | 9.9600 | -1.969% | 94,530 | -44.478% |
| 2025-10-10 | 10.0300 | 10.2000 | 9.9810 | 10.1600 | +0.594% | 112,223 | -45.571% |
| 2025-10-09 | 10.1800 | 10.3149 | 10.0500 | 10.1000 | -1.271% | 95,207 | -45.248% |
| 2025-10-08 | 10.2900 | 10.3250 | 10.2000 | 10.2300 | -0.389% | 48,484 | -45.943% |
| 2025-10-07 | 10.4200 | 10.4300 | 10.2245 | 10.2700 | -0.964% | 74,461 | -46.154% |
| 2025-10-06 | 10.1900 | 10.4392 | 10.1500 | 10.3700 | +1.866% | 103,260 | -46.673% |
| 2025-10-03 | 10.2900 | 10.3000 | 10.1000 | 10.1800 | -0.683% | 63,221 | -45.678% |
| 2025-10-02 | 10.2936 | 10.4600 | 10.2000 | 10.2500 | -0.485% | 84,585 | -46.049% |
| 2025-10-01 | 10.3000 | 10.5300 | 10.1700 | 10.3000 | 0.000% | 37,532 | -46.311% |
| 2025-09-30 | 10.4600 | 10.5500 | 10.2500 | 10.3000 | -4.097% | 110,488 | -46.311% |
| 2025-09-29 | 10.6900 | 10.7900 | 10.6300 | 10.7400 | +1.130% | 75,596 | -48.510% |
| 2025-09-26 | 10.4600 | 10.6750 | 10.4400 | 10.6200 | +1.530% | 50,933 | -47.928% |
| 2025-09-25 | 10.5300 | 10.6000 | 10.3950 | 10.4600 | -0.759% | 54,238 | -47.132% |
| 2025-09-24 | 10.5700 | 10.5900 | 10.5000 | 10.5400 | -0.284% | 20,881 | -47.533% |
| 2025-09-23 | 10.5800 | 10.7302 | 10.5400 | 10.5700 | -0.283% | 32,978 | -47.682% |
| 2025-09-22 | 10.5100 | 10.6100 | 10.5100 | 10.6000 | +0.665% | 25,475 | -47.830% |
| 2025-09-19 | 10.7300 | 10.7500 | 10.5200 | 10.5300 | -1.955% | 84,768 | -47.483% |
| 2025-09-18 | 10.8600 | 10.9042 | 10.7100 | 10.7400 | -0.831% | 30,048 | -48.510% |
| 2025-09-17 | 10.8800 | 10.9445 | 10.8000 | 10.8300 | -0.184% | 19,141 | -48.938% |
| 2025-09-16 | 10.8100 | 10.8800 | 10.7500 | 10.8500 | +0.463% | 34,025 | -49.032% |
| 2025-09-15 | 10.8300 | 10.8429 | 10.7118 | 10.8000 | +0.093% | 45,553 | -48.796% |
| 2025-09-12 | 10.9000 | 10.9000 | 10.7000 | 10.7900 | +1.220% | 38,316 | -48.749% |
| 2025-09-11 | 10.7600 | 10.8450 | 10.6500 | 10.6600 | -0.929% | 44,476 | -48.124% |
| 2025-09-10 | 10.8100 | 10.8781 | 10.7074 | 10.7600 | -0.738% | 22,301 | -48.606% |
| 2025-09-09 | 10.7400 | 10.8600 | 10.7200 | 10.8400 | +0.837% | 28,543 | -48.985% |
| 2025-09-08 | 10.8900 | 10.8900 | 10.7500 | 10.7500 | -1.737% | 45,172 | -48.558% |
| 2025-09-05 | 10.8177 | 10.9500 | 10.7100 | 10.9400 | +1.203% | 45,466 | -49.452% |
| 2025-09-04 | 10.8600 | 10.9205 | 10.7900 | 10.8100 | -0.552% | 47,980 | -48.844% |
| 2025-09-03 | 10.7300 | 10.9200 | 10.5100 | 10.8700 | +1.305% | 89,115 | -49.126% |
| 2025-09-02 | 10.6200 | 10.7900 | 10.5600 | 10.7300 | +0.562% | 47,230 | -48.462% |
| 2025-08-29 | 10.8000 | 10.9399 | 10.6100 | 10.6700 | -0.652% | 44,011 | -48.172% |
| 2025-08-28 | 10.8400 | 11.0278 | 10.7200 | 10.7400 | -1.558% | 46,345 | -48.510% |
| 2025-08-27 | 11.0000 | 11.0000 | 10.8016 | 10.9100 | -0.274% | 31,272 | -49.313% |
| 2025-08-26 | 10.9500 | 11.0044 | 10.9000 | 10.9400 | -0.091% | 19,076 | -49.452% |
| 2025-08-25 | 11.0000 | 11.0000 | 10.8000 | 10.9500 | +1.108% | 38,587 | -49.498% |
| 2025-08-22 | 10.8100 | 10.9000 | 10.7900 | 10.8300 | -0.276% | 52,370 | -48.938% |
| 2025-08-21 | 10.6900 | 10.8700 | 10.6050 | 10.8600 | +1.590% | 40,085 | -49.079% |
| 2025-08-20 | 10.6181 | 10.7000 | 10.4500 | 10.6900 | +0.281% | 59,633 | -48.269% |
| 2025-08-19 | 11.0000 | 11.0000 | 10.6000 | 10.6600 | -2.291% | 85,967 | -48.124% |
| 2025-08-18 | 10.5100 | 11.1200 | 10.5100 | 10.9100 | +4.402% | 191,133 | -49.313% |
| 2025-08-15 | 10.4500 | 10.5830 | 10.3900 | 10.4500 | +0.096% | 21,192 | -47.081% |
| 2025-08-14 | 10.3800 | 10.5000 | 10.3500 | 10.4400 | -0.248% | 45,690 | -47.031% |
| 2025-08-13 | 10.5500 | 10.6510 | 10.3700 | 10.4660 | -0.890% | 57,124 | -47.162% |
| 2025-08-12 | 10.4800 | 10.6040 | 10.3800 | 10.5600 | +1.636% | 39,328 | -47.633% |
| 2025-08-11 | 10.3900 | 10.5500 | 10.3400 | 10.3900 | +0.678% | 82,307 | -46.776% |
| 2025-08-08 | 10.3200 | 10.4200 | 10.1500 | 10.3200 | +0.683% | 65,040 | -46.415% |
| 2025-08-07 | 10.7000 | 10.7399 | 10.1500 | 10.2500 | -4.295% | 152,597 | -46.049% |
| 2025-08-06 | 10.8000 | 10.8556 | 10.7100 | 10.7100 | -1.108% | 34,474 | -48.366% |
| 2025-08-05 | 10.9000 | 10.9000 | 10.8100 | 10.8300 | -0.642% | 38,386 | -48.938% |
| 2025-08-04 | 11.0200 | 11.1400 | 10.8800 | 10.9000 | -0.999% | 59,822 | -49.266% |
| 2025-08-01 | 11.0800 | 11.2400 | 10.9800 | 11.0100 | -0.181% | 35,991 | -49.773% |
| 2025-07-31 | 11.3000 | 11.4500 | 10.9854 | 11.0300 | -1.430% | 64,573 | -49.864% |
| 2025-07-30 | 10.8700 | 11.2800 | 10.8500 | 11.1900 | +3.439% | 68,435 | -50.581% |
| 2025-07-29 | 10.9600 | 10.9800 | 10.8103 | 10.8180 | -1.386% | 29,290 | -48.881% |
| 2025-07-28 | 10.9500 | 11.0400 | 10.8800 | 10.9700 | -0.363% | 68,043 | -49.590% |
| 2025-07-25 | 11.0400 | 11.0700 | 10.9100 | 11.0100 | -0.989% | 43,621 | -49.773% |
| 2025-07-24 | 11.2000 | 11.2000 | 11.0500 | 11.1200 | 0.000% | 29,241 | -50.270% |
| 2025-07-23 | 11.0300 | 11.1681 | 10.9200 | 11.1200 | +0.907% | 32,300 | -50.270% |
| 2025-07-22 | 11.1784 | 11.2046 | 10.9792 | 11.0200 | -0.631% | 63,085 | -49.819% |
| 2025-07-21 | 11.2300 | 11.3491 | 11.0501 | 11.0900 | -0.894% | 62,857 | -50.135% |
| 2025-07-18 | 11.1500 | 11.2600 | 11.1500 | 11.1900 | -0.178% | 25,195 | -50.581% |
| 2025-07-17 | 11.2800 | 11.4600 | 11.1500 | 11.2100 | -1.233% | 28,267 | -50.669% |
| 2025-07-16 | 11.3990 | 11.4900 | 11.2147 | 11.3500 | -0.176% | 38,990 | -51.278% |
| 2025-07-15 | 11.5200 | 11.5400 | 11.2929 | 11.3700 | -1.130% | 43,942 | -51.363% |
| 2025-07-14 | 11.5100 | 11.5799 | 11.2000 | 11.5000 | -0.519% | 69,922 | -51.913% |
| 2025-07-11 | 11.6300 | 11.7550 | 11.5100 | 11.5600 | -0.431% | 8,348 | -52.163% |
| 2025-07-10 | 11.8100 | 11.9575 | 11.6100 | 11.6100 | -2.355% | 24,997 | -52.369% |
| 2025-07-09 | 11.5200 | 12.0000 | 11.5200 | 11.8900 | +3.301% | 51,044 | -53.490% |
| 2025-07-08 | 11.6000 | 11.8093 | 11.5100 | 11.5100 | -0.861% | 35,037 | -51.955% |
| 2025-07-07 | 11.5300 | 11.6569 | 11.5300 | 11.6100 | +1.132% | 43,379 | -52.369% |
| 2025-07-03 | 11.5500 | 11.6359 | 11.4740 | 11.4800 | -1.544% | 28,162 | -51.829% |
| 2025-07-02 | 11.3500 | 11.6700 | 11.2778 | 11.6600 | +3.277% | 32,830 | -52.573% |
| 2025-07-01 | 11.2600 | 11.4550 | 11.1600 | 11.2900 | -0.265% | 88,481 | -51.019% |
| 2025-06-30 | 11.5900 | 11.5900 | 11.1000 | 11.3200 | -4.954% | 82,684 | -51.148% |
| 2025-06-27 | 12.0800 | 12.2222 | 11.8000 | 11.9100 | -1.080% | 26,444 | -53.568% |
| 2025-06-26 | 12.1700 | 12.2200 | 11.9200 | 12.0400 | -0.824% | 20,597 | -54.070% |
| 2025-06-25 | 12.2500 | 12.4700 | 11.9300 | 12.1400 | -0.492% | 41,423 | -54.448% |
| 2025-06-24 | 12.1800 | 12.4500 | 12.0289 | 12.2000 | +0.164% | 57,466 | -54.672% |
| 2025-06-23 | 12.0300 | 12.3500 | 12.0300 | 12.1800 | +0.578% | 107,550 | -54.598% |
| 2025-06-20 | 11.9000 | 12.2700 | 11.8200 | 12.1100 | +0.749% | 72,297 | -54.335% |
| 2025-06-18 | 12.0000 | 12.1558 | 11.7000 | 12.0200 | -1.070% | 119,446 | -53.993% |
| 2025-06-17 | 12.1100 | 12.2500 | 12.0400 | 12.1500 | -0.491% | 53,560 | -54.486% |
| 2025-06-16 | 12.1000 | 12.2500 | 11.9000 | 12.2100 | +2.605% | 77,526 | -54.709% |
| 2025-06-13 | 11.8100 | 12.0000 | 11.8000 | 11.9000 | +0.507% | 30,647 | -53.529% |
| 2025-06-12 | 11.9500 | 12.0000 | 11.8000 | 11.8400 | -0.921% | 20,760 | -53.294% |
| 2025-06-11 | 11.7200 | 12.0000 | 11.7000 | 11.9500 | +0.759% | 25,405 | -53.724% |
| 2025-06-10 | 11.8500 | 11.8991 | 11.7500 | 11.8600 | -0.168% | 19,780 | -53.373% |
| 2025-06-09 | 11.9600 | 11.9900 | 11.7800 | 11.8800 | -0.419% | 28,543 | -53.451% |
| 2025-06-06 | 11.8500 | 11.9500 | 11.7301 | 11.9300 | +0.760% | 15,583 | -53.646% |
| 2025-06-05 | 11.6900 | 11.9000 | 11.6671 | 11.8400 | +1.283% | 35,189 | -53.294% |
| 2025-06-04 | 11.7700 | 11.8640 | 11.2900 | 11.6900 | -0.553% | 67,995 | -52.695% |
| 2025-06-03 | 11.8823 | 11.9000 | 11.7001 | 11.7550 | -0.802% | 18,707 | -52.956% |
| 2025-06-02 | 12.0000 | 12.1584 | 11.5156 | 11.8500 | -1.250% | 19,253 | -53.333% |
| 2025-05-30 | 11.8520 | 12.0000 | 11.7635 | 12.0000 | +1.010% | 19,932 | -53.917% |
| 2025-05-29 | 11.7600 | 11.9200 | 11.7600 | 11.8800 | +1.193% | 25,779 | -53.451% |
| 2025-05-28 | 11.7800 | 11.9206 | 11.5501 | 11.7400 | +0.428% | 17,493 | -52.896% |
| 2025-05-27 | 11.8700 | 11.9300 | 11.5300 | 11.6900 | -1.183% | 57,418 | -52.695% |
| 2025-05-23 | 11.6200 | 11.8700 | 11.5200 | 11.8300 | +2.691% | 36,574 | -53.254% |
| 2025-05-22 | 11.3100 | 11.6900 | 11.2600 | 11.5200 | +0.876% | 53,334 | -51.997% |
| 2025-05-21 | 11.5400 | 11.6300 | 11.2700 | 11.4200 | +0.175% | 20,030 | -51.576% |
| 2025-05-20 | 11.5100 | 11.7299 | 11.3100 | 11.4000 | -0.956% | 58,112 | -51.491% |
| 2025-05-19 | 11.4800 | 11.6500 | 11.4750 | 11.5100 | +0.700% | 17,868 | -51.955% |
| 2025-05-16 | 11.6800 | 11.7366 | 11.3601 | 11.4300 | -1.888% | 25,980 | -51.619% |
| 2025-05-15 | 11.5300 | 11.7100 | 11.3500 | 11.6500 | +2.193% | 25,396 | -52.532% |
| 2025-05-14 | 11.6809 | 11.6809 | 11.3500 | 11.4000 | -0.956% | 17,467 | -51.491% |
| 2025-05-13 | 11.6000 | 11.7000 | 11.5100 | 11.5100 | -0.861% | 23,175 | -51.955% |
| 2025-05-12 | 11.7300 | 11.9200 | 11.4400 | 11.6100 | +0.173% | 63,565 | -52.369% |
| 2025-05-09 | 11.3100 | 11.9000 | 11.3100 | 11.5900 | +1.845% | 36,566 | -52.286% |
| 2025-05-08 | 11.3500 | 11.5000 | 11.3500 | 11.3800 | -0.088% | 30,591 | -51.406% |
| 2025-05-07 | 11.6300 | 11.6300 | 11.2700 | 11.3900 | -2.064% | 39,555 | -51.449% |
| 2025-05-06 | 11.9400 | 11.9936 | 11.5001 | 11.6300 | -2.515% | 21,240 | -52.451% |
| 2025-05-05 | 11.7000 | 12.0100 | 11.6300 | 11.9300 | +2.403% | 38,046 | -53.646% |
| 2025-05-02 | 12.2100 | 12.3200 | 11.4900 | 11.6500 | -4.115% | 78,651 | -52.532% |
| 2025-05-01 | 12.5400 | 12.6000 | 12.1500 | 12.1500 | -3.187% | 34,359 | -54.486% |
| 2025-04-30 | 12.3000 | 12.7000 | 12.0850 | 12.5500 | +2.199% | 107,610 | -55.936% |
| 2025-04-29 | 11.4600 | 12.3500 | 11.4600 | 12.2800 | +8.194% | 93,677 | -54.967% |
| 2025-04-28 | 11.3900 | 11.4399 | 11.2500 | 11.3500 | +0.088% | 39,067 | -51.278% |
| 2025-04-25 | 11.5100 | 11.6500 | 11.2600 | 11.3400 | -2.494% | 45,928 | -51.235% |
| 2025-04-24 | 11.7000 | 11.9200 | 11.5000 | 11.6300 | +0.086% | 20,673 | -52.451% |
| 2025-04-23 | 11.8600 | 11.8805 | 11.4000 | 11.6200 | -0.853% | 23,203 | -52.410% |
| 2025-04-22 | 11.3000 | 11.8000 | 11.2600 | 11.7200 | +3.901% | 33,375 | -52.816% |
| 2025-04-21 | 11.2500 | 11.3393 | 11.1700 | 11.2800 | -0.617% | 28,237 | -50.975% |
| 2025-04-17 | 11.2300 | 11.4579 | 11.2300 | 11.3500 | +0.088% | 15,680 | -51.278% |
| 2025-04-16 | 11.2100 | 11.4800 | 11.1600 | 11.3400 | +0.354% | 22,918 | -51.235% |
| 2025-04-15 | 11.2000 | 11.4499 | 11.1701 | 11.3000 | +0.893% | 35,457 | -51.062% |
| 2025-04-14 | 11.1200 | 11.4700 | 11.1200 | 11.2000 | 0.000% | 42,663 | -50.625% |