GHG
GreenTree Hospitality Group Ltd.
stockNYSEADR
At CloseOct 2, 2026
0.94USD0.000%(0.00)6,262
0.8000Bid1.0900Ask0.2900SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
0.94USD-8.738%(-0.09)
GHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0200 | 1.0200 | 0.9270 | 0.9400 | -8.738% | 68,681 | 0.000% |
| 2026-10-01 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 6,256 | -8.738% |
| 2026-09-30 | 1.0200 | 1.0327 | 1.0000 | 1.0100 | -1.942% | 24,303 | -6.931% |
| 2026-09-29 | 1.0200 | 1.0400 | 1.0000 | 1.0300 | +1.980% | 23,668 | -8.738% |
| 2026-09-28 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | 0.000% | 10,210 | -6.931% |
| 2026-09-25 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -0.980% | 2,607 | -6.931% |
| 2026-09-24 | 1.0098 | 1.0400 | 1.0000 | 1.0200 | +2.000% | 11,385 | -7.843% |
| 2026-09-23 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -1.961% | 20,676 | -6.000% |
| 2026-09-22 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -0.971% | 7,552 | -7.843% |
| 2026-09-21 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | 0.000% | 2,651 | -8.738% |
| 2026-09-18 | 1.0200 | 1.0332 | 1.0200 | 1.0300 | 0.000% | 6,156 | -8.738% |
| 2026-09-17 | 1.0300 | 1.0450 | 1.0300 | 1.0300 | -1.548% | 2,623 | -8.738% |
| 2026-09-16 | 1.0200 | 1.0462 | 1.0200 | 1.0462 | +1.573% | 1,736 | -10.151% |
| 2026-09-15 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | +0.980% | 1,728 | -8.738% |
| 2026-09-14 | 1.0000 | 1.0450 | 1.0000 | 1.0200 | -1.067% | 13,869 | -7.843% |
| 2026-09-11 | 1.0300 | 1.0600 | 1.0300 | 1.0310 | +0.097% | 4,042 | -8.826% |
| 2026-09-10 | 0.9900 | 1.0500 | 0.9900 | 1.0300 | -1.905% | 16,374 | -8.738% |
| 2026-09-09 | 1.0612 | 1.0700 | 1.0100 | 1.0500 | -0.943% | 18,449 | -10.476% |
| 2026-09-08 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | -1.852% | 6,255 | -11.321% |
| 2026-09-04 | 1.0500 | 1.1000 | 1.0500 | 1.0800 | 0.000% | 11,117 | -12.963% |
| 2026-09-03 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | +1.887% | 3,530 | -12.963% |
| 2026-09-02 | 1.0700 | 1.0900 | 1.0600 | 1.0600 | 0.000% | 7,527 | -11.321% |
| 2026-09-01 | 1.0650 | 1.0801 | 1.0600 | 1.0600 | -0.935% | 13,406 | -11.321% |
| 2026-08-31 | 1.0850 | 1.0850 | 1.0600 | 1.0700 | 0.000% | 2,521 | -12.150% |
| 2026-08-28 | 1.0800 | 1.0900 | 1.0500 | 1.0700 | -0.926% | 20,435 | -12.150% |
| 2026-08-27 | 1.1000 | 1.1100 | 1.0800 | 1.0800 | -1.818% | 7,927 | -12.963% |
| 2026-08-26 | 1.1250 | 1.1250 | 1.0900 | 1.1000 | -0.901% | 5,943 | -14.545% |
| 2026-08-25 | 1.1200 | 1.1600 | 1.0800 | 1.1100 | +0.909% | 13,500 | -15.315% |
| 2026-08-24 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | -0.901% | 8,492 | -14.545% |
| 2026-08-21 | 1.1100 | 1.1200 | 1.0800 | 1.1100 | +0.909% | 11,801 | -15.315% |
| 2026-08-20 | 1.0900 | 1.1200 | 1.0800 | 1.1000 | -0.901% | 10,664 | -14.545% |
| 2026-08-19 | 1.1000 | 1.1100 | 1.0800 | 1.1100 | 0.000% | 6,668 | -15.315% |
| 2026-08-18 | 1.1050 | 1.1100 | 1.1000 | 1.1100 | -1.674% | 7,599 | -15.315% |
| 2026-08-17 | 1.1200 | 1.1300 | 1.1100 | 1.1289 | +1.703% | 11,817 | -16.733% |
| 2026-08-14 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | +0.909% | 3,775 | -15.315% |
| 2026-08-13 | 1.0900 | 1.1100 | 1.0900 | 1.1000 | +0.917% | 6,387 | -14.545% |
| 2026-08-12 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -2.679% | 6,286 | -13.761% |
| 2026-08-11 | 1.1000 | 1.1200 | 1.0900 | 1.1200 | 0.000% | 22,116 | -16.071% |
| 2026-08-10 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 0.000% | 23,258 | -16.071% |
| 2026-08-07 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -1.754% | 7,978 | -16.071% |
| 2026-08-06 | 1.1300 | 1.1400 | 1.1200 | 1.1400 | +0.885% | 10,291 | -17.544% |
| 2026-08-05 | 1.1300 | 1.1400 | 1.1300 | 1.1300 | -1.731% | 3,162 | -16.814% |
| 2026-08-04 | 1.1200 | 1.1600 | 1.1200 | 1.1499 | -0.009% | 8,616 | -18.254% |
| 2026-08-03 | 1.1600 | 1.1600 | 1.1200 | 1.1500 | -0.433% | 4,767 | -18.261% |
| 2026-07-31 | 1.1600 | 1.1600 | 1.1550 | 1.1550 | +0.435% | 3,120 | -18.615% |
| 2026-07-30 | 1.1591 | 1.1591 | 1.1500 | 1.1500 | +0.877% | 3,648 | -18.261% |
| 2026-07-29 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | 0.000% | 3,413 | -17.544% |
| 2026-07-28 | 1.1400 | 1.1404 | 1.1208 | 1.1400 | +2.703% | 4,285 | -17.544% |
| 2026-07-27 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | -0.893% | 6,821 | -15.315% |
| 2026-07-24 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | +0.901% | 1,612 | -16.071% |
| 2026-07-23 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | -0.893% | 5,941 | -15.315% |
| 2026-07-22 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | -0.885% | 6,709 | -16.071% |
| 2026-07-21 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | -1.739% | 9,287 | -16.814% |
| 2026-07-20 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -3.361% | 5,872 | -18.261% |
| 2026-07-17 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +1.709% | 8,583 | -21.008% |
| 2026-07-16 | 1.1600 | 1.1899 | 1.1300 | 1.1700 | +2.632% | 2,320 | -19.658% |
| 2026-07-15 | 1.1200 | 1.1800 | 1.1200 | 1.1400 | +0.494% | 5,162 | -17.544% |
| 2026-07-14 | 1.1900 | 1.1900 | 1.1344 | 1.1344 | -3.864% | 6,341 | -17.137% |
| 2026-07-13 | 1.1600 | 1.1900 | 1.1600 | 1.1800 | 0.000% | 4,505 | -20.339% |
| 2026-07-10 | 1.1500 | 1.1895 | 1.1500 | 1.1800 | 0.000% | 7,415 | -20.339% |
| 2026-07-09 | 1.1900 | 1.1900 | 1.1567 | 1.1800 | 0.000% | 10,378 | -20.339% |
| 2026-07-08 | 1.1800 | 1.1900 | 1.1350 | 1.1800 | +5.357% | 10,569 | -20.339% |
| 2026-07-07 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -2.609% | 1,192 | -16.071% |
| 2026-07-06 | 1.1600 | 1.1600 | 1.1100 | 1.1500 | 0.000% | 7,393 | -18.261% |
| 2026-07-02 | 1.1600 | 1.1600 | 1.1400 | 1.1500 | 0.000% | 1,729 | -18.261% |
| 2026-07-01 | 1.1400 | 1.1500 | 1.1399 | 1.1500 | +1.770% | 2,970 | -18.261% |
| 2026-06-30 | 1.1300 | 1.1499 | 1.1200 | 1.1300 | -1.739% | 25,167 | -16.814% |
| 2026-06-29 | 1.1300 | 1.1600 | 1.1300 | 1.1500 | +1.779% | 25,839 | -18.261% |
| 2026-06-26 | 1.1300 | 1.1300 | 1.1100 | 1.1299 | -0.009% | 5,990 | -16.807% |
| 2026-06-25 | 1.1300 | 1.1400 | 1.1200 | 1.1300 | -0.537% | 1,664 | -16.814% |
| 2026-06-24 | 1.1300 | 1.1500 | 1.1200 | 1.1361 | -1.209% | 4,637 | -17.261% |
| 2026-06-23 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +1.770% | 12,381 | -18.261% |
| 2026-06-22 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | 0.000% | 6,387 | -16.814% |
| 2026-06-18 | 1.1200 | 1.1600 | 1.1200 | 1.1300 | +0.893% | 18,526 | -16.814% |
| 2026-06-17 | 1.1300 | 1.1500 | 1.1200 | 1.1200 | -0.885% | 17,557 | -16.071% |
| 2026-06-16 | 1.1350 | 1.1500 | 1.1200 | 1.1300 | +0.884% | 15,035 | -16.814% |
| 2026-06-15 | 1.1300 | 1.1500 | 1.1200 | 1.1201 | -0.876% | 6,484 | -16.079% |
| 2026-06-12 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | -0.877% | 13,867 | -16.814% |
| 2026-06-11 | 1.1300 | 1.1400 | 1.1100 | 1.1400 | +0.885% | 7,954 | -17.544% |
| 2026-06-10 | 1.1200 | 1.1350 | 1.1200 | 1.1300 | 0.000% | 4,709 | -16.814% |
| 2026-06-09 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 0.000% | 2,808 | -16.814% |
| 2026-06-08 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | -3.419% | 5,403 | -16.814% |
| 2026-06-05 | 1.1700 | 1.1866 | 1.1500 | 1.1700 | 0.000% | 1,931 | -19.658% |
| 2026-06-04 | 1.1800 | 1.2000 | 1.1600 | 1.1700 | -1.681% | 6,944 | -19.658% |
| 2026-06-03 | 1.2500 | 1.2600 | 1.1800 | 1.1900 | -4.800% | 17,291 | -21.008% |
| 2026-06-02 | 1.2200 | 1.2600 | 1.2200 | 1.2500 | -0.794% | 9,265 | -24.800% |
| 2026-06-01 | 1.2800 | 1.3300 | 1.2300 | 1.2600 | -1.563% | 9,378 | -25.397% |
| 2026-05-29 | 1.2800 | 1.3300 | 1.2600 | 1.2800 | 0.000% | 20,921 | -26.563% |
| 2026-05-28 | 1.2178 | 1.3100 | 1.2178 | 1.2800 | +8.475% | 70,998 | -26.563% |
| 2026-05-27 | 1.1300 | 1.2115 | 1.1100 | 1.1800 | +5.357% | 106,238 | -20.339% |
| 2026-05-26 | 1.1200 | 1.1300 | 1.1100 | 1.1200 | 0.000% | 21,128 | -16.071% |
| 2026-05-22 | 1.1600 | 1.1600 | 1.1100 | 1.1200 | -1.754% | 44,618 | -16.071% |
| 2026-05-21 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | -1.724% | 18,904 | -17.544% |
| 2026-05-20 | 1.1400 | 1.1625 | 1.1400 | 1.1600 | 0.000% | 15,811 | -18.966% |
| 2026-05-19 | 1.1800 | 1.1800 | 1.1401 | 1.1600 | -1.695% | 36,647 | -18.966% |
| 2026-05-18 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | +2.609% | 8,190 | -20.339% |
| 2026-05-15 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -3.361% | 23,002 | -18.261% |
| 2026-05-14 | 1.1700 | 1.2000 | 1.1500 | 1.1900 | +0.847% | 13,223 | -21.008% |
| 2026-05-13 | 1.1701 | 1.1900 | 1.1500 | 1.1800 | -1.667% | 34,971 | -20.339% |
| 2026-05-12 | 1.2200 | 1.2200 | 1.1600 | 1.2000 | 0.000% | 16,334 | -21.667% |
| 2026-05-11 | 1.2700 | 1.2700 | 1.1700 | 1.2000 | -1.639% | 76,322 | -21.667% |
| 2026-05-08 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | +0.826% | 66,134 | -22.951% |
| 2026-05-07 | 1.2200 | 1.2400 | 1.2000 | 1.2100 | -0.820% | 8,838 | -22.314% |
| 2026-05-06 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | -0.813% | 17,504 | -22.951% |
| 2026-05-05 | 1.2400 | 1.2400 | 1.2250 | 1.2300 | -0.806% | 9,090 | -23.577% |
| 2026-05-04 | 1.2500 | 1.2500 | 1.2100 | 1.2400 | 0.000% | 20,192 | -24.194% |
| 2026-05-01 | 1.2300 | 1.2400 | 1.2100 | 1.2400 | +2.479% | 46,402 | -24.194% |
| 2026-04-30 | 1.2765 | 1.2800 | 1.2100 | 1.2100 | -1.626% | 26,167 | -22.314% |
| 2026-04-29 | 1.2400 | 1.3000 | 1.2200 | 1.2300 | -3.906% | 18,579 | -23.577% |
| 2026-04-28 | 1.2800 | 1.2800 | 1.2350 | 1.2800 | +4.918% | 26,137 | -26.563% |
| 2026-04-27 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -2.400% | 8,818 | -22.951% |
| 2026-04-24 | 1.2700 | 1.2700 | 1.2300 | 1.2500 | +1.626% | 9,033 | -24.800% |
| 2026-04-23 | 1.2900 | 1.2900 | 1.2200 | 1.2300 | -3.150% | 19,435 | -23.577% |
| 2026-04-22 | 1.2999 | 1.2999 | 1.2500 | 1.2700 | -0.781% | 9,282 | -25.984% |
| 2026-04-21 | 1.2600 | 1.2800 | 1.2400 | 1.2800 | +2.811% | 14,862 | -26.563% |
| 2026-04-20 | 1.2900 | 1.3000 | 1.2400 | 1.2450 | -2.734% | 44,623 | -24.498% |
| 2026-04-17 | 1.2850 | 1.2999 | 1.2600 | 1.2800 | +0.787% | 28,745 | -26.563% |
| 2026-04-16 | 1.3000 | 1.3376 | 1.2590 | 1.2700 | -2.308% | 20,950 | -25.984% |
| 2026-04-15 | 1.2900 | 1.3399 | 1.2900 | 1.3000 | +1.563% | 33,672 | -27.692% |
| 2026-04-14 | 1.2800 | 1.3300 | 1.2800 | 1.2800 | -0.775% | 9,973 | -26.563% |
| 2026-04-13 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | +2.381% | 21,463 | -27.132% |
| 2026-04-10 | 1.2400 | 1.2800 | 1.2400 | 1.2600 | +1.613% | 26,016 | -25.397% |
| 2026-04-09 | 1.2000 | 1.2600 | 1.2000 | 1.2400 | +1.639% | 30,325 | -24.194% |
| 2026-04-08 | 1.2500 | 1.2799 | 1.2200 | 1.2200 | -2.400% | 59,272 | -22.951% |
| 2026-04-07 | 1.2400 | 1.2900 | 1.2400 | 1.2500 | -0.794% | 15,690 | -24.800% |
| 2026-04-06 | 1.2300 | 1.2800 | 1.2200 | 1.2600 | +3.279% | 4,421 | -25.397% |
| 2026-04-02 | 1.2400 | 1.2500 | 1.2000 | 1.2200 | -2.400% | 13,199 | -22.951% |
| 2026-04-01 | 1.2700 | 1.3300 | 1.2400 | 1.2500 | -0.794% | 15,727 | -24.800% |
| 2026-03-31 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | +5.000% | 33,716 | -25.397% |
| 2026-03-30 | 1.1800 | 1.2100 | 1.1700 | 1.2000 | +1.695% | 58,400 | -21.667% |
| 2026-03-27 | 1.1800 | 1.1940 | 1.1750 | 1.1800 | +0.855% | 30,011 | -20.339% |
| 2026-03-26 | 1.1900 | 1.2100 | 1.1600 | 1.1700 | -4.098% | 18,478 | -19.658% |
| 2026-03-25 | 1.2600 | 1.2788 | 1.1400 | 1.2200 | -3.937% | 60,165 | -22.951% |
| 2026-03-24 | 1.2508 | 1.3496 | 1.2000 | 1.2700 | +4.098% | 48,157 | -25.984% |
| 2026-03-23 | 1.2400 | 1.2900 | 1.2000 | 1.2200 | 0.000% | 4,749 | -22.951% |
| 2026-03-20 | 1.2200 | 1.2500 | 1.2000 | 1.2200 | -1.613% | 20,428 | -22.951% |
| 2026-03-19 | 1.2300 | 1.2500 | 1.2100 | 1.2400 | -0.800% | 28,683 | -24.194% |
| 2026-03-18 | 1.2600 | 1.2600 | 1.2000 | 1.2500 | -1.575% | 26,716 | -24.800% |
| 2026-03-17 | 1.2800 | 1.2949 | 1.2000 | 1.2700 | +0.794% | 14,308 | -25.984% |
| 2026-03-16 | 1.3100 | 1.3234 | 1.1700 | 1.2600 | -4.545% | 51,357 | -25.397% |
| 2026-03-13 | 1.3600 | 1.3600 | 1.3100 | 1.3200 | -2.222% | 15,086 | -28.788% |
| 2026-03-12 | 1.3600 | 1.3600 | 1.3300 | 1.3500 | +0.829% | 7,116 | -30.370% |
| 2026-03-11 | 1.3500 | 1.3500 | 1.3300 | 1.3389 | -0.822% | 3,253 | -29.793% |
| 2026-03-10 | 1.3700 | 1.3700 | 1.3400 | 1.3500 | +1.504% | 13,791 | -30.370% |
| 2026-03-09 | 1.3100 | 1.3600 | 1.3100 | 1.3300 | 0.000% | 8,943 | -29.323% |
| 2026-03-06 | 1.3400 | 1.3499 | 1.3200 | 1.3300 | -0.746% | 19,978 | -29.323% |
| 2026-03-05 | 1.3700 | 1.3700 | 1.3300 | 1.3400 | -2.190% | 13,057 | -29.851% |
| 2026-03-04 | 1.3600 | 1.3800 | 1.3500 | 1.3700 | 0.000% | 10,826 | -31.387% |
| 2026-03-03 | 1.3600 | 1.3800 | 1.3300 | 1.3700 | +0.735% | 7,028 | -31.387% |
| 2026-03-02 | 1.3700 | 1.3886 | 1.3200 | 1.3600 | -1.449% | 18,280 | -30.882% |
| 2026-02-27 | 1.3800 | 1.3800 | 1.3300 | 1.3800 | +2.222% | 15,246 | -31.884% |
| 2026-02-26 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -1.460% | 15,418 | -30.370% |
| 2026-02-25 | 1.3700 | 1.3800 | 1.3600 | 1.3700 | 0.000% | 9,298 | -31.387% |
| 2026-02-24 | 1.3795 | 1.3899 | 1.3700 | 1.3700 | +0.735% | 23,332 | -31.387% |
| 2026-02-23 | 1.3920 | 1.3920 | 1.3600 | 1.3600 | -3.546% | 6,624 | -30.882% |
| 2026-02-20 | 1.3700 | 1.4300 | 1.3700 | 1.4100 | +1.439% | 10,890 | -33.333% |
| 2026-02-19 | 1.4200 | 1.4300 | 1.3900 | 1.3900 | -3.472% | 10,189 | -32.374% |
| 2026-02-18 | 1.4300 | 1.4500 | 1.4100 | 1.4400 | 0.000% | 30,328 | -34.722% |
| 2026-02-17 | 1.4300 | 1.4499 | 1.4200 | 1.4400 | +2.857% | 30,713 | -34.722% |
| 2026-02-13 | 1.4200 | 1.4500 | 1.3850 | 1.4000 | -0.709% | 46,218 | -32.857% |
| 2026-02-12 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -2.083% | 39,531 | -33.333% |
| 2026-02-11 | 1.4800 | 1.5100 | 1.4400 | 1.4400 | -3.356% | 27,946 | -34.722% |
| 2026-02-10 | 1.4800 | 1.5050 | 1.4700 | 1.4900 | +2.055% | 29,962 | -36.913% |
| 2026-02-09 | 1.4600 | 1.5000 | 1.4600 | 1.4600 | -1.684% | 54,324 | -35.616% |
| 2026-02-06 | 1.4400 | 1.5119 | 1.4300 | 1.4850 | +2.414% | 31,697 | -36.700% |
| 2026-02-05 | 1.4600 | 1.4600 | 1.4310 | 1.4500 | -0.685% | 47,855 | -35.172% |
| 2026-02-04 | 1.4756 | 1.4800 | 1.4500 | 1.4600 | -1.017% | 27,052 | -35.616% |
| 2026-02-03 | 1.5000 | 1.5100 | 1.4700 | 1.4750 | -2.318% | 70,142 | -36.271% |
| 2026-02-02 | 1.5100 | 1.5300 | 1.5000 | 1.5100 | -1.307% | 26,883 | -37.748% |
| 2026-01-30 | 1.5400 | 1.5600 | 1.5200 | 1.5300 | -1.290% | 31,665 | -38.562% |
| 2026-01-29 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -0.322% | 11,177 | -39.355% |
| 2026-01-28 | 1.5600 | 1.5601 | 1.5450 | 1.5550 | -1.582% | 11,869 | -39.550% |
| 2026-01-27 | 1.5600 | 1.5900 | 1.5300 | 1.5800 | +1.608% | 54,487 | -40.506% |
| 2026-01-26 | 1.5800 | 1.5900 | 1.5550 | 1.5550 | -0.955% | 34,860 | -39.550% |
| 2026-01-23 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | -3.976% | 8,403 | -40.127% |
| 2026-01-22 | 1.6100 | 1.6500 | 1.5700 | 1.6350 | +2.187% | 20,940 | -42.508% |
| 2026-01-21 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +1.911% | 7,214 | -41.250% |
| 2026-01-20 | 1.6000 | 1.6300 | 1.5600 | 1.5700 | -4.268% | 44,208 | -40.127% |
| 2026-01-16 | 1.6300 | 1.6800 | 1.6000 | 1.6400 | +1.235% | 32,345 | -42.683% |
| 2026-01-15 | 1.6600 | 1.6600 | 1.6100 | 1.6200 | -2.410% | 40,561 | -41.975% |
| 2026-01-14 | 1.6800 | 1.6900 | 1.6400 | 1.6600 | -0.599% | 4,872 | -43.373% |
| 2026-01-13 | 1.6400 | 1.6999 | 1.6400 | 1.6700 | +1.212% | 26,693 | -43.713% |
| 2026-01-12 | 1.7000 | 1.7100 | 1.6300 | 1.6500 | -2.367% | 36,525 | -43.030% |
| 2026-01-09 | 1.7200 | 1.7200 | 1.6350 | 1.6900 | -2.874% | 27,234 | -44.379% |
| 2026-01-08 | 1.6700 | 1.7400 | 1.6500 | 1.7400 | +4.819% | 16,367 | -45.977% |
| 2026-01-07 | 1.6700 | 1.6700 | 1.6000 | 1.6600 | -0.599% | 18,314 | -43.373% |
| 2026-01-06 | 1.7000 | 1.7300 | 1.6500 | 1.6700 | -2.339% | 17,477 | -43.713% |
| 2026-01-05 | 1.6800 | 1.7500 | 1.6800 | 1.7100 | +0.588% | 10,389 | -45.029% |
| 2026-01-02 | 1.7499 | 1.7499 | 1.6800 | 1.7000 | +0.592% | 18,618 | -44.706% |
| 2025-12-31 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -4.520% | 17,512 | -44.379% |
| 2025-12-30 | 1.7834 | 1.7900 | 1.7600 | 1.7700 | -0.562% | 5,509 | -46.893% |
| 2025-12-29 | 1.7900 | 1.7900 | 1.7600 | 1.7800 | -0.559% | 8,750 | -47.191% |
| 2025-12-26 | 1.7801 | 1.8700 | 1.7800 | 1.7900 | -1.648% | 5,740 | -47.486% |
| 2025-12-24 | 1.8600 | 1.9900 | 1.7900 | 1.8200 | +1.676% | 36,064 | -48.352% |
| 2025-12-23 | 1.7100 | 1.8100 | 1.7100 | 1.7900 | +3.468% | 15,766 | -47.486% |
| 2025-12-22 | 1.7300 | 1.7714 | 1.7100 | 1.7300 | +0.581% | 16,391 | -45.665% |
| 2025-12-19 | 1.7400 | 1.8000 | 1.7200 | 1.7200 | -2.273% | 37,650 | -45.349% |
| 2025-12-18 | 1.8700 | 1.8700 | 1.7500 | 1.7600 | -0.565% | 31,661 | -46.591% |
| 2025-12-17 | 1.7500 | 1.8000 | 1.7500 | 1.7700 | +0.568% | 19,139 | -46.893% |
| 2025-12-16 | 1.7700 | 1.7876 | 1.7300 | 1.7600 | -2.222% | 9,553 | -46.591% |
| 2025-12-15 | 1.7400 | 1.8000 | 1.7101 | 1.8000 | +4.651% | 38,773 | -47.778% |
| 2025-12-12 | 1.7400 | 1.7792 | 1.7000 | 1.7200 | 0.000% | 63,360 | -45.349% |
| 2025-12-11 | 1.7100 | 1.7700 | 1.7000 | 1.7200 | 0.000% | 19,117 | -45.349% |
| 2025-12-10 | 1.6600 | 1.7700 | 1.6600 | 1.7200 | -2.825% | 51,481 | -45.349% |
| 2025-12-09 | 1.8000 | 1.8269 | 1.7600 | 1.7700 | -1.667% | 12,108 | -46.893% |
| 2025-12-08 | 1.7900 | 1.8650 | 1.7400 | 1.8000 | -1.099% | 20,658 | -47.778% |
| 2025-12-05 | 1.8500 | 1.8800 | 1.8000 | 1.8200 | -0.546% | 17,687 | -48.352% |
| 2025-12-04 | 1.8000 | 1.8900 | 1.8000 | 1.8300 | +0.549% | 16,448 | -48.634% |
| 2025-12-03 | 1.8800 | 1.8800 | 1.8000 | 1.8200 | -2.145% | 12,677 | -48.352% |
| 2025-12-02 | 1.8500 | 1.8700 | 1.8000 | 1.8599 | +1.082% | 4,603 | -49.460% |
| 2025-12-01 | 1.8500 | 1.9100 | 1.8300 | 1.8400 | -2.128% | 11,551 | -48.913% |
| 2025-11-28 | 1.8700 | 1.9000 | 1.8400 | 1.8800 | +1.075% | 8,046 | -50.000% |
| 2025-11-26 | 1.8600 | 1.9000 | 1.8100 | 1.8600 | +1.639% | 12,921 | -49.462% |
| 2025-11-25 | 1.8000 | 1.8500 | 1.7862 | 1.8300 | +2.235% | 2,444 | -48.634% |
| 2025-11-24 | 1.8000 | 1.8100 | 1.7703 | 1.7900 | -0.556% | 2,798 | -47.486% |
| 2025-11-21 | 1.8120 | 1.8120 | 1.7556 | 1.8000 | -1.099% | 14,444 | -47.778% |
| 2025-11-20 | 1.8500 | 1.8500 | 1.8000 | 1.8200 | 0.000% | 6,767 | -48.352% |
| 2025-11-19 | 1.8998 | 1.9050 | 1.8200 | 1.8200 | -4.712% | 24,466 | -48.352% |
| 2025-11-18 | 1.9700 | 1.9700 | 1.9100 | 1.9100 | +0.526% | 14,249 | -50.785% |
| 2025-11-17 | 1.9300 | 1.9900 | 1.9000 | 1.9000 | -1.042% | 18,416 | -50.526% |
| 2025-11-14 | 1.9300 | 1.9700 | 1.9000 | 1.9200 | -2.041% | 10,117 | -51.042% |
| 2025-11-13 | 1.9600 | 1.9621 | 1.9002 | 1.9600 | +1.554% | 5,555 | -52.041% |
| 2025-11-12 | 1.9729 | 1.9800 | 1.9200 | 1.9300 | -1.026% | 9,884 | -51.295% |
| 2025-11-11 | 1.9400 | 1.9700 | 1.9400 | 1.9500 | +1.036% | 11,118 | -51.795% |
| 2025-11-10 | 1.9304 | 1.9699 | 1.9300 | 1.9300 | -1.531% | 4,167 | -51.295% |
| 2025-11-07 | 2.0400 | 2.0400 | 1.9300 | 1.9600 | -2.488% | 12,710 | -52.041% |
| 2025-11-06 | 1.9200 | 2.0100 | 1.9200 | 2.0100 | 0.000% | 5,405 | -53.234% |
| 2025-11-05 | 1.9600 | 2.0200 | 1.9000 | 2.0100 | +0.500% | 8,254 | -53.234% |
| 2025-11-04 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -1.961% | 382 | -53.000% |
| 2025-11-03 | 2.0175 | 2.0400 | 2.0000 | 2.0400 | +0.990% | 10,745 | -53.922% |
| 2025-10-31 | 1.9300 | 2.0200 | 1.8900 | 2.0200 | +3.590% | 18,229 | -53.465% |
| 2025-10-30 | 1.9500 | 2.0500 | 1.9400 | 1.9500 | -3.465% | 19,130 | -51.795% |
| 2025-10-29 | 2.0400 | 2.0700 | 1.9600 | 2.0200 | -1.942% | 9,809 | -53.465% |
| 2025-10-28 | 2.0800 | 2.0800 | 1.9906 | 2.0600 | -0.962% | 11,354 | -54.369% |
| 2025-10-27 | 2.0600 | 2.0990 | 2.0416 | 2.0800 | +1.961% | 16,182 | -54.808% |
| 2025-10-24 | 2.0200 | 2.0500 | 1.9900 | 2.0400 | -0.488% | 9,798 | -53.922% |
| 2025-10-23 | 2.0300 | 2.0600 | 1.9700 | 2.0500 | +0.985% | 24,443 | -54.146% |
| 2025-10-22 | 2.0000 | 2.0300 | 1.9289 | 2.0300 | +3.046% | 8,791 | -53.695% |
| 2025-10-21 | 1.9500 | 2.0100 | 1.9300 | 1.9700 | +0.510% | 7,280 | -52.284% |
| 2025-10-20 | 1.9500 | 1.9700 | 1.9400 | 1.9600 | +1.554% | 6,163 | -52.041% |
| 2025-10-17 | 1.9500 | 2.0100 | 1.9300 | 1.9300 | -3.980% | 8,792 | -51.295% |
| 2025-10-16 | 2.0200 | 2.0300 | 1.9500 | 2.0100 | 0.000% | 5,833 | -53.234% |
| 2025-10-15 | 2.0700 | 2.0700 | 1.9206 | 2.0100 | -0.985% | 30,764 | -53.234% |
| 2025-10-14 | 1.8900 | 2.0700 | 1.8800 | 2.0300 | +2.267% | 25,041 | -53.695% |
| 2025-10-13 | 2.0000 | 2.0800 | 1.9400 | 1.9850 | +4.474% | 39,430 | -52.645% |
| 2025-10-10 | 2.0800 | 2.0800 | 1.8850 | 1.9000 | -5.000% | 94,575 | -50.526% |
| 2025-10-09 | 2.0500 | 2.0901 | 2.0000 | 2.0000 | -4.306% | 79,372 | -53.000% |
| 2025-10-08 | 2.2500 | 2.2610 | 2.0000 | 2.0900 | -6.278% | 167,698 | -55.024% |
| 2025-10-07 | 2.2300 | 2.3057 | 2.1800 | 2.2300 | +0.450% | 49,428 | -57.848% |
| 2025-10-06 | 2.2500 | 2.2699 | 2.1801 | 2.2200 | +1.370% | 6,254 | -57.658% |
| 2025-10-03 | 2.1900 | 2.2643 | 2.1800 | 2.1900 | +1.389% | 39,267 | -57.078% |
| 2025-10-02 | 2.2050 | 2.2050 | 2.1500 | 2.1600 | -2.041% | 5,822 | -56.481% |
| 2025-10-01 | 2.1700 | 2.2100 | 2.1300 | 2.2050 | +0.227% | 45,713 | -57.370% |
| 2025-09-30 | 2.3000 | 2.3000 | 2.1700 | 2.2000 | -1.345% | 20,354 | -57.273% |
| 2025-09-29 | 2.1300 | 2.2499 | 2.1200 | 2.2300 | +1.826% | 29,990 | -57.848% |
| 2025-09-26 | 2.1800 | 2.2400 | 2.1500 | 2.1900 | +1.389% | 27,498 | -57.078% |
| 2025-09-25 | 2.1798 | 2.1911 | 2.1400 | 2.1600 | -0.461% | 30,176 | -56.481% |
| 2025-09-24 | 2.1000 | 2.1750 | 2.1000 | 2.1700 | +3.127% | 35,979 | -56.682% |
| 2025-09-23 | 2.1150 | 2.1400 | 2.0800 | 2.1042 | +0.200% | 39,813 | -55.327% |
| 2025-09-22 | 2.0700 | 2.1500 | 2.0200 | 2.1000 | -1.899% | 15,969 | -55.238% |
| 2025-09-19 | 2.1650 | 2.1963 | 2.0742 | 2.1406 | -0.896% | 20,466 | -56.088% |
| 2025-09-18 | 2.0400 | 2.1800 | 2.0400 | 2.1600 | +1.408% | 27,793 | -56.481% |
| 2025-09-17 | 2.2300 | 2.2300 | 1.8600 | 2.1300 | -1.389% | 73,202 | -55.869% |
| 2025-09-16 | 2.1100 | 2.2200 | 2.1100 | 2.1600 | -0.917% | 20,947 | -56.481% |
| 2025-09-15 | 2.1300 | 2.2200 | 2.0800 | 2.1800 | -2.787% | 11,999 | -56.881% |
| 2025-09-12 | 2.0963 | 2.3600 | 2.0900 | 2.2425 | +7.297% | 70,966 | -58.082% |
| 2025-09-11 | 2.2000 | 2.2000 | 1.9800 | 2.0900 | -1.878% | 47,950 | -55.024% |
| 2025-09-10 | 2.0450 | 2.5700 | 1.8500 | 2.1300 | +4.926% | 693,095 | -55.869% |
| 2025-09-09 | 2.0963 | 2.0963 | 2.0300 | 2.0300 | -0.490% | 5,996 | -53.695% |
| 2025-09-08 | 2.0800 | 2.0963 | 2.0100 | 2.0400 | +1.493% | 24,359 | -53.922% |
| 2025-09-05 | 2.1799 | 2.2000 | 1.8100 | 2.0100 | -7.798% | 103,233 | -53.234% |
| 2025-09-04 | 2.2199 | 2.2200 | 2.1000 | 2.1800 | +2.347% | 12,968 | -56.881% |
| 2025-09-03 | 2.1500 | 2.1900 | 2.1200 | 2.1300 | -0.467% | 19,541 | -55.869% |
| 2025-09-02 | 2.1300 | 2.1700 | 2.0500 | 2.1400 | +1.905% | 14,581 | -56.075% |
| 2025-08-29 | 2.1100 | 2.1300 | 2.0750 | 2.1000 | -0.915% | 17,268 | -55.238% |
| 2025-08-28 | 2.1200 | 2.1300 | 2.0800 | 2.1194 | -1.423% | 15,911 | -55.648% |
| 2025-08-27 | 2.1400 | 2.2700 | 2.0650 | 2.1500 | +3.865% | 55,149 | -56.279% |
| 2025-08-26 | 2.1276 | 2.2200 | 2.0500 | 2.0700 | -1.429% | 30,930 | -54.589% |
| 2025-08-25 | 2.1400 | 2.1820 | 2.0800 | 2.1000 | -1.869% | 20,178 | -55.238% |
| 2025-08-22 | 2.1300 | 2.2000 | 2.1300 | 2.1400 | +0.469% | 62,664 | -56.075% |
| 2025-08-21 | 2.1400 | 2.1400 | 2.1000 | 2.1300 | 0.000% | 15,538 | -55.869% |
| 2025-08-20 | 2.1200 | 2.1700 | 2.1100 | 2.1300 | -1.843% | 9,090 | -55.869% |
| 2025-08-19 | 2.1600 | 2.1900 | 2.1100 | 2.1700 | +0.463% | 31,718 | -56.682% |
| 2025-08-18 | 2.1500 | 2.2000 | 2.1500 | 2.1600 | +0.935% | 6,751 | -56.481% |
| 2025-08-15 | 2.1600 | 2.3000 | 2.1400 | 2.1400 | -3.604% | 8,896 | -56.075% |
| 2025-08-14 | 2.1900 | 2.2599 | 2.1601 | 2.2200 | +1.602% | 4,272 | -57.658% |
| 2025-08-13 | 2.2100 | 2.2399 | 2.1500 | 2.1850 | +1.628% | 8,301 | -56.979% |
| 2025-08-12 | 2.2200 | 2.2403 | 2.1200 | 2.1500 | -0.922% | 15,947 | -56.279% |
| 2025-08-11 | 2.1800 | 2.2100 | 2.1101 | 2.1700 | +2.844% | 20,770 | -56.682% |
| 2025-08-08 | 2.1610 | 2.1800 | 2.1100 | 2.1100 | -2.477% | 29,002 | -55.450% |
| 2025-08-07 | 2.1501 | 2.1900 | 2.1053 | 2.1636 | -1.655% | 46,308 | -56.554% |
| 2025-08-06 | 2.2700 | 2.2700 | 2.1700 | 2.2000 | -0.901% | 31,508 | -57.273% |
| 2025-08-05 | 2.2000 | 2.2699 | 2.1700 | 2.2200 | -0.448% | 10,434 | -57.658% |
| 2025-08-04 | 2.2000 | 2.2300 | 2.1600 | 2.2300 | +1.826% | 15,110 | -57.848% |
| 2025-08-01 | 2.2300 | 2.2500 | 2.1900 | 2.1900 | -4.367% | 9,477 | -57.078% |
| 2025-07-31 | 2.3200 | 2.3900 | 2.2300 | 2.2900 | +2.691% | 16,532 | -58.952% |
| 2025-07-30 | 2.3900 | 2.3900 | 2.2200 | 2.2300 | -6.695% | 15,520 | -57.848% |
| 2025-07-29 | 2.3359 | 2.4000 | 2.2600 | 2.3900 | +6.696% | 2,854 | -60.669% |
| 2025-07-28 | 2.3500 | 2.3500 | 2.1000 | 2.2400 | -4.274% | 13,541 | -58.036% |
| 2025-07-25 | 2.3300 | 2.4199 | 2.2200 | 2.3400 | +1.744% | 13,258 | -59.829% |
| 2025-07-24 | 2.5100 | 2.5300 | 2.1400 | 2.2999 | -8.371% | 79,435 | -59.129% |
| 2025-07-23 | 2.6900 | 2.6900 | 2.4600 | 2.5100 | -3.089% | 86,678 | -62.550% |
| 2025-07-22 | 2.5200 | 2.7760 | 2.4200 | 2.5900 | +6.148% | 100,231 | -63.707% |
| 2025-07-21 | 2.4400 | 2.5500 | 2.4322 | 2.4400 | -1.215% | 21,966 | -61.475% |
| 2025-07-18 | 2.5000 | 2.5200 | 2.4080 | 2.4700 | -1.200% | 11,082 | -61.943% |
| 2025-07-17 | 2.4700 | 2.5000 | 2.4000 | 2.5000 | +4.171% | 25,062 | -62.400% |
| 2025-07-16 | 2.3000 | 2.4699 | 2.2500 | 2.3999 | +3.892% | 32,408 | -60.832% |
| 2025-07-15 | 2.2900 | 2.3900 | 2.2900 | 2.3100 | -0.431% | 20,287 | -59.307% |
| 2025-07-14 | 2.3700 | 2.3800 | 2.3000 | 2.3200 | -0.429% | 30,215 | -59.483% |
| 2025-07-11 | 2.4000 | 2.4000 | 2.3000 | 2.3300 | -2.913% | 4,430 | -59.657% |
| 2025-07-10 | 2.3600 | 2.4000 | 2.3300 | 2.3999 | +3.444% | 7,877 | -60.832% |
| 2025-07-09 | 2.3100 | 2.3700 | 2.2900 | 2.3200 | +2.248% | 10,573 | -59.483% |
| 2025-07-08 | 2.2500 | 2.3000 | 2.2000 | 2.2690 | +1.295% | 9,908 | -58.572% |
| 2025-07-07 | 2.1700 | 2.2400 | 2.1700 | 2.2400 | +2.597% | 9,552 | -58.036% |
| 2025-07-03 | 2.3250 | 2.3400 | 2.1700 | 2.1833 | -10.520% | 9,536 | -56.946% |
| 2025-07-02 | 2.1800 | 2.4600 | 2.1000 | 2.4400 | +15.640% | 41,584 | -61.475% |
| 2025-07-01 | 2.0600 | 2.1300 | 2.0400 | 2.1100 | +3.431% | 12,894 | -55.450% |
| 2025-06-30 | 2.0400 | 2.0900 | 2.0400 | 2.0400 | -3.318% | 807 | -53.922% |
| 2025-06-27 | 2.1100 | 2.1100 | 2.0300 | 2.1100 | +1.932% | 5,713 | -55.450% |
| 2025-06-26 | 2.0000 | 2.1170 | 1.9714 | 2.0700 | +1.198% | 9,807 | -54.589% |
| 2025-06-25 | 2.0600 | 2.1299 | 1.9801 | 2.0455 | +0.270% | 14,198 | -54.045% |
| 2025-06-24 | 2.0700 | 2.0700 | 1.9800 | 2.0400 | +2.513% | 9,430 | -53.922% |
| 2025-06-23 | 2.0700 | 2.0800 | 1.9600 | 1.9900 | -4.322% | 13,038 | -52.764% |
| 2025-06-20 | 2.0450 | 2.0800 | 2.0000 | 2.0799 | +1.956% | 2,637 | -54.806% |
| 2025-06-18 | 2.0400 | 2.0878 | 2.0400 | 2.0400 | +0.990% | 3,745 | -53.922% |
| 2025-06-17 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | +0.498% | 3,502 | -53.465% |
| 2025-06-16 | 2.0300 | 2.1500 | 2.0100 | 2.0100 | -1.951% | 12,591 | -53.234% |
| 2025-06-13 | 2.0500 | 2.0800 | 1.9300 | 2.0500 | +0.490% | 24,122 | -54.146% |
| 2025-06-12 | 2.0950 | 2.1700 | 2.0400 | 2.0400 | -1.449% | 32,668 | -53.922% |
| 2025-06-11 | 2.1799 | 2.1799 | 2.0300 | 2.0700 | -3.721% | 31,332 | -54.589% |
| 2025-06-10 | 2.1200 | 2.1700 | 2.1200 | 2.1500 | +0.467% | 5,449 | -56.279% |
| 2025-06-09 | 2.1800 | 2.1800 | 2.0100 | 2.1400 | +1.422% | 9,287 | -56.075% |
| 2025-06-06 | 2.1000 | 2.1299 | 2.0700 | 2.1100 | +2.927% | 3,293 | -55.450% |
| 2025-06-05 | 2.0500 | 2.1193 | 2.0500 | 2.0500 | -1.914% | 4,771 | -54.146% |
| 2025-06-04 | 2.0200 | 2.1000 | 1.9995 | 2.0900 | +4.500% | 29,119 | -55.024% |
| 2025-06-03 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +1.010% | 15,972 | -53.000% |
| 2025-06-02 | 1.9700 | 2.0354 | 1.9600 | 1.9800 | 0.000% | 10,652 | -52.525% |
| 2025-05-30 | 1.9900 | 2.0000 | 1.9800 | 1.9800 | 0.000% | 15,820 | -52.525% |
| 2025-05-29 | 1.9900 | 2.0000 | 1.9800 | 1.9800 | -1.000% | 15,142 | -52.525% |
| 2025-05-28 | 2.0100 | 2.0100 | 1.9800 | 2.0000 | +1.010% | 7,039 | -53.000% |
| 2025-05-27 | 1.9800 | 1.9999 | 1.9800 | 1.9800 | -0.503% | 34,810 | -52.525% |
| 2025-05-23 | 2.0000 | 2.0000 | 1.9800 | 1.9900 | -0.995% | 3,353 | -52.764% |
| 2025-05-22 | 1.9800 | 2.0200 | 1.9800 | 2.0100 | +3.077% | 28,383 | -53.234% |
| 2025-05-21 | 2.0000 | 2.0250 | 1.9500 | 1.9500 | -3.941% | 45,229 | -51.795% |
| 2025-05-20 | 2.0000 | 2.0300 | 1.9900 | 2.0300 | +2.010% | 31,872 | -53.695% |
| 2025-05-19 | 2.0000 | 2.0600 | 1.9800 | 1.9900 | -1.970% | 33,490 | -52.764% |
| 2025-05-16 | 2.0600 | 2.0900 | 2.0300 | 2.0300 | -2.404% | 2,821 | -53.695% |
| 2025-05-15 | 2.0700 | 2.1000 | 2.0625 | 2.0800 | -2.804% | 11,932 | -54.808% |
| 2025-05-14 | 2.1700 | 2.1700 | 2.1100 | 2.1400 | -0.465% | 10,249 | -56.075% |
| 2025-05-13 | 2.1299 | 2.1700 | 2.1000 | 2.1500 | +3.365% | 6,208 | -56.279% |
| 2025-05-12 | 2.0300 | 2.1250 | 2.0300 | 2.0800 | +4.523% | 5,086 | -54.808% |
| 2025-05-09 | 2.0100 | 2.0611 | 1.9800 | 1.9900 | -1.485% | 45,687 | -52.764% |
| 2025-05-08 | 1.9800 | 2.1700 | 1.9600 | 2.0200 | +3.590% | 83,633 | -53.465% |
| 2025-05-07 | 2.0300 | 2.0800 | 1.9500 | 1.9500 | -5.109% | 125,304 | -51.795% |
| 2025-05-06 | 2.0500 | 2.0900 | 2.0100 | 2.0550 | -1.675% | 39,828 | -54.258% |
| 2025-05-05 | 2.1000 | 2.1200 | 2.0400 | 2.0900 | -0.476% | 22,518 | -55.024% |
| 2025-05-02 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -3.670% | 30,350 | -55.238% |
| 2025-05-01 | 2.0600 | 2.6300 | 2.0600 | 2.1800 | +6.863% | 50,636 | -56.881% |
| 2025-04-30 | 2.0400 | 2.0900 | 2.0400 | 2.0400 | -0.488% | 23,328 | -53.922% |
| 2025-04-29 | 2.0800 | 2.1645 | 2.0300 | 2.0500 | -0.966% | 40,585 | -54.146% |
| 2025-04-28 | 2.1100 | 2.1450 | 2.0300 | 2.0700 | -1.896% | 85,738 | -54.589% |
| 2025-04-25 | 2.1100 | 2.1700 | 2.1000 | 2.1100 | 0.000% | 17,632 | -55.450% |
| 2025-04-24 | 2.2000 | 2.2200 | 2.1000 | 2.1100 | -1.402% | 105,211 | -55.450% |
| 2025-04-23 | 2.1500 | 2.3699 | 2.1400 | 2.1400 | -2.283% | 30,153 | -56.075% |
| 2025-04-22 | 2.1300 | 2.2400 | 2.0800 | 2.1900 | +2.817% | 21,899 | -57.078% |
| 2025-04-21 | 2.0800 | 2.1350 | 2.0800 | 2.1300 | +3.398% | 25,539 | -55.869% |
| 2025-04-17 | 2.1000 | 2.1800 | 2.0600 | 2.0600 | -6.368% | 16,102 | -54.369% |
| 2025-04-16 | 2.2000 | 2.2007 | 2.1650 | 2.2001 | +0.232% | 3,524 | -57.275% |
| 2025-04-15 | 2.1900 | 2.3000 | 2.1500 | 2.1950 | +0.920% | 9,945 | -57.175% |
| 2025-04-14 | 2.1500 | 2.2400 | 2.1100 | 2.1750 | 0.000% | 16,846 | -56.782% |