Dark

GGUS
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
stock NYSE ETF

Market Open

Aug 14, 2026 9:51:23 AM EDT

68.63USD+0.224%(+0.15)209,769

68.11Bid 68.39Ask 0.28Spread

Pre-market

0.00USD-100.000%(-68.48)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

68.48USD-0.180%(-0.12)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	68.630000	68.630000	68.630000	68.6300	+0.224%	209,769	0.000%
2026-08-13	68.290000	68.733329	68.290000	68.4764	+1.012%	9,094	+0.224%
2026-08-12	67.980000	67.980000	67.790400	67.7904	+0.738%	9,276	+1.239%
2026-08-11	67.900000	67.900000	67.190000	67.2937	-0.323%	13,318	+1.986%
2026-08-10	67.700000	67.920000	67.510000	67.5115	-0.262%	15,936	+1.657%
2026-08-07	67.630000	67.849900	67.411200	67.6886	+0.900%	11,944	+1.391%
2026-08-06	67.130000	67.465000	66.970000	67.0846	-0.424%	10,627	+2.304%
2026-08-05	68.040000	68.380000	67.370000	67.3700	-0.376%	19,255	+1.870%
2026-08-04	66.760000	67.870000	66.760000	67.6245	+2.917%	10,175	+1.487%
2026-08-03	64.450000	65.875000	64.450000	65.7075	+2.157%	17,546	+4.448%
2026-07-31	64.230117	64.560000	63.380000	64.3200	+0.938%	12,986	+6.701%
2026-07-30	63.330000	63.800000	63.110000	63.7223	+3.027%	12,329	+7.702%
2026-07-29	63.190000	63.305000	61.850000	61.8500	-2.164%	21,964	+10.962%
2026-07-28	62.400000	63.430000	62.400000	63.2181	-0.699%	19,089	+8.561%
2026-07-27	63.860000	63.860000	63.119900	63.6634	-0.378%	15,153	+7.801%
2026-07-24	64.130000	64.610000	63.845000	63.9050	-1.025%	13,110	+7.394%
2026-07-23	64.940000	64.990000	64.245000	64.5669	-1.896%	12,243	+6.293%
2026-07-22	65.705000	66.220000	65.705000	65.8145	-0.430%	20,697	+4.278%
2026-07-21	65.680000	66.160000	65.610000	66.0988	+1.753%	15,425	+3.829%
2026-07-20	65.900000	65.900000	64.960000	64.9600	-0.104%	16,484	+5.650%
2026-07-17	64.540000	65.560000	64.540000	65.0279	-1.255%	12,353	+5.539%
2026-07-16	66.490000	66.709100	65.600000	65.8546	-2.027%	11,931	+4.214%
2026-07-15	67.320000	67.320000	66.499000	67.2169	-0.050%	14,209	+2.102%
2026-07-14	66.940000	67.340000	66.670500	67.2508	+1.419%	9,186	+2.051%
2026-07-13	67.270000	67.270000	66.310000	66.3100	-1.996%	12,259	+3.499%
2026-07-10	67.330000	67.670000	67.080000	67.6605	+0.527%	7,945	+1.433%
2026-07-09	67.120000	67.489900	66.865000	67.3055	+1.267%	13,947	+1.968%
2026-07-08	66.070000	66.463100	65.514000	66.4631	+0.277%	12,582	+3.260%
2026-07-07	66.410000	66.620000	65.800000	66.2797	-1.555%	11,994	+3.546%
2026-07-06	66.680000	67.530000	66.680000	67.3264	+1.529%	13,836	+1.936%
2026-07-02	67.765000	67.765000	65.840000	66.3122	-1.760%	27,025	+3.495%
2026-07-01	67.280000	67.968800	67.190000	67.5000	-1.099%	25,947	+1.674%
2026-06-30	67.430000	68.310000	67.320000	68.2500	+1.873%	20,908	+0.557%
2026-06-29	65.875000	66.995500	65.420000	66.9955	+2.390%	8,037	+2.440%
2026-06-26	64.710000	65.630000	64.710000	65.4315	+1.053%	14,083	+4.888%
2026-06-25	65.450000	65.450000	64.630000	64.7499	-1.055%	17,662	+5.992%
2026-06-24	65.625000	66.130000	65.285000	65.4400	-0.168%	11,467	+4.875%
2026-06-23	65.920000	66.110000	65.550300	65.5503	-1.608%	10,118	+4.698%
2026-06-22	67.442300	67.470000	66.619900	66.6214	-0.861%	16,512	+3.015%
2026-06-18	66.880000	67.210000	66.859900	67.2000	+1.312%	11,526	+2.128%
2026-06-17	67.300000	67.440000	66.270000	66.3296	-1.332%	193,161	+3.468%
2026-06-16	67.560000	67.585000	67.225100	67.2251	-0.669%	27,999	+2.090%
2026-06-15	67.515000	67.850000	67.485000	67.6780	+2.142%	66,822	+1.407%
2026-06-12	65.990000	66.370000	65.870000	66.2585	+0.088%	6,214	+3.579%
2026-06-11	65.330000	66.329900	64.900000	66.2000	+1.768%	12,846	+3.671%
2026-06-10	65.720000	66.210000	65.050000	65.0500	-1.730%	14,029	+5.503%
2026-06-09	67.100000	67.100000	64.770000	66.1953	-0.697%	10,186	+3.678%
2026-06-08	67.230000	67.280000	66.660000	66.6600	+0.218%	20,992	+2.955%
2026-06-05	67.950000	67.950000	66.340000	66.5147	-3.082%	14,697	+3.180%
2026-06-04	68.330000	68.750000	68.230000	68.6300	+0.351%	9,568	0.000%
2026-06-03	68.610000	68.630000	68.260000	68.3900	-1.064%	15,352	+0.351%
2026-06-02	68.905000	69.220000	68.905000	69.1258	-0.223%	13,618	-0.717%
2026-06-01	68.930000	69.455400	68.825000	69.2800	+0.574%	425,863	-0.938%
2026-05-29	68.905000	68.980000	68.740000	68.8848	+0.474%	14,904	-0.370%
2026-05-28	67.720000	68.579900	67.720000	68.5600	+1.130%	15,230	+0.102%
2026-05-27	67.690000	67.855000	67.625000	67.7938	+0.065%	12,549	+1.233%
2026-05-26	67.590000	67.959900	67.510000	67.7500	+0.564%	15,416	+1.299%
2026-05-22	67.610000	67.620000	67.270000	67.3700	+0.484%	16,411	+1.870%
2026-05-21	66.725000	67.329900	66.655000	67.0452	+0.038%	12,518	+2.364%
2026-05-20	66.235300	67.020000	66.220000	67.0200	+1.346%	13,515	+2.402%
2026-05-19	66.410000	66.410000	65.980000	66.1300	-0.589%	11,801	+3.780%
2026-05-18	66.350000	66.521600	66.110000	66.5216	-0.267%	10,225	+3.169%
2026-05-15	66.640000	67.240000	66.640000	66.7000	-1.273%	12,912	+2.894%
2026-05-14	67.060000	67.580000	66.965000	67.5600	+1.213%	13,202	+1.584%
2026-05-13	66.250000	66.890000	66.250000	66.7500	+0.633%	8,861	+2.816%
2026-05-12	65.910000	66.330000	65.780000	66.3300	+0.014%	13,366	+3.468%
2026-05-11	66.290000	66.590000	66.290000	66.3207	+0.058%	10,208	+3.482%
2026-05-08	66.245000	66.340000	66.155000	66.2823	+0.674%	8,348	+3.542%
2026-05-07	66.290000	66.370000	65.760000	65.8383	+0.058%	6,900	+4.240%
2026-05-06	65.449200	65.800000	65.359700	65.8000	+1.700%	22,166	+4.301%
2026-05-05	64.725000	64.790000	64.590000	64.7000	+0.466%	11,390	+6.074%
2026-05-04	64.540000	64.710000	64.087700	64.4000	-0.201%	13,805	+6.568%
2026-05-01	64.590000	64.880000	64.515000	64.5300	+0.544%	14,271	+6.354%
2026-04-30	63.460000	64.280000	63.320000	64.1811	+0.519%	31,613	+6.932%
2026-04-29	63.665000	63.850000	63.555100	63.8500	-0.153%	13,014	+7.486%
2026-04-28	63.975000	64.080000	63.650000	63.9478	-0.840%	12,265	+7.322%
2026-04-27	64.230000	64.540000	64.115000	64.4893	+0.067%	23,570	+6.421%
2026-04-24	63.870000	64.446100	63.780000	64.4461	+1.155%	8,028	+6.492%
2026-04-23	64.020000	64.070000	63.089900	63.7100	-1.093%	11,321	+7.722%
2026-04-22	64.125000	64.414300	64.120000	64.4143	+1.360%	12,146	+6.545%
2026-04-21	64.260000	64.318000	63.550000	63.5500	-0.710%	13,615	+7.994%
2026-04-20	63.990000	64.004500	63.795000	64.0045	-0.274%	10,742	+7.227%
2026-04-17	64.030000	64.355000	64.030000	64.1801	+1.422%	7,443	+6.933%
2026-04-16	63.550000	63.550000	63.050000	63.2800	+0.039%	9,782	+8.454%
2026-04-15	62.690000	63.255200	62.690000	63.2552	+1.667%	16,292	+8.497%
2026-04-14	61.820000	62.290000	61.820000	62.2183	+1.564%	9,087	+10.305%
2026-04-13	60.550000	61.260000	60.545000	61.2600	+1.399%	10,872	+12.031%
2026-04-10	60.550000	60.679600	60.305000	60.4150	+0.065%	9,591	+13.598%
2026-04-09	59.815000	60.469900	59.760000	60.3760	+0.392%	9,178	+13.671%
2026-04-08	60.390000	60.470000	59.950000	60.1400	+2.593%	245,785	+14.117%
2026-04-07	57.805000	58.620000	57.780000	58.6200	-0.017%	20,710	+17.076%
2026-04-06	58.545000	58.660000	58.410000	58.6300	+0.359%	17,378	+17.056%
2026-04-02	57.520000	58.420000	57.520000	58.4200	-0.086%	10,705	+17.477%
2026-04-01	58.570000	58.838000	58.320000	58.4700	+0.845%	12,456	+17.376%
2026-03-31	57.020000	57.980000	56.718700	57.9800	+3.652%	19,597	+18.368%
2026-03-30	56.275600	56.479600	55.700000	55.9373	-0.485%	17,264	+22.691%
2026-03-27	57.125000	57.125000	56.150000	56.2100	-2.209%	27,908	+22.096%
2026-03-26	58.510000	58.510000	57.480000	57.4800	-2.170%	14,559	+19.398%
2026-03-25	58.870000	59.129900	58.640000	58.7550	+0.505%	14,032	+16.807%
2026-03-24	58.380000	58.770000	58.330000	58.4600	-0.966%	26,119	+17.397%
2026-03-23	59.010000	59.550000	58.945000	59.0300	+1.636%	15,717	+16.263%
2026-03-20	58.770000	58.770000	57.760000	58.0800	-1.792%	16,853	+18.165%
2026-03-19	59.100000	59.320000	58.720000	59.1400	-0.354%	15,366	+16.047%
2026-03-18	60.090000	60.110000	59.350000	59.3500	-1.477%	17,278	+15.636%
2026-03-17	60.200000	60.690000	60.200000	60.2400	+0.159%	13,683	+13.928%
2026-03-16	60.090200	60.340000	59.970000	60.1441	+1.117%	18,015	+14.109%
2026-03-13	60.540000	60.600000	59.480000	59.4800	-0.982%	10,152	+15.383%
2026-03-12	60.510000	60.680000	60.060000	60.0700	-1.846%	10,734	+14.250%
2026-03-11	61.460000	61.498000	60.956200	61.2000	-0.049%	16,758	+12.141%
2026-03-10	61.310000	61.720000	60.940100	61.2300	-0.244%	29,021	+12.086%
2026-03-09	60.080000	61.380000	59.855000	61.3800	+1.070%	18,259	+11.812%
2026-03-06	60.750000	61.140000	60.670000	60.7300	-1.300%	17,965	+13.008%
2026-03-05	61.700000	61.700000	60.905000	61.5300	-0.178%	23,294	+11.539%
2026-03-04	61.300000	61.797000	61.090000	61.6400	+1.115%	36,587	+11.340%
2026-03-03	60.400000	61.160000	59.978700	60.9600	-0.765%	20,567	+12.582%
2026-03-02	60.770000	61.640000	60.770000	61.4300	+0.228%	16,142	+11.721%
2026-02-27	61.060000	61.330000	60.981892	61.2900	-0.632%	139,305	+11.976%
2026-02-26	61.990000	61.990000	61.229900	61.6800	-0.756%	15,047	+11.268%
2026-02-25	61.815900	62.230000	61.815900	62.1500	+1.189%	15,456	+10.426%
2026-02-24	60.980000	61.440000	60.815000	61.4200	+1.053%	15,130	+11.739%
2026-02-23	61.590000	61.590000	60.570000	60.7800	-1.267%	35,033	+12.915%
2026-02-20	61.180000	61.730000	61.170000	61.5600	+0.638%	12,267	+11.485%
2026-02-19	61.050000	61.240000	60.919900	61.1700	-0.342%	14,300	+12.196%
2026-02-18	61.491100	61.728000	61.180000	61.3800	+0.583%	11,770	+11.812%
2026-02-17	60.400000	61.275000	60.250000	61.0240	+0.484%	16,590	+12.464%
2026-02-13	60.550000	61.189000	60.550000	60.7300	-0.181%	9,218	+13.008%
2026-02-12	62.180000	62.360000	60.840000	60.8400	-2.045%	16,183	+12.804%
2026-02-11	62.520000	62.780000	61.875000	62.1100	-0.177%	10,762	+10.498%
2026-02-10	62.560000	62.690000	62.189900	62.2200	-0.336%	10,865	+10.302%
2026-02-09	62.000000	62.580000	62.000000	62.4300	+0.791%	11,926	+9.931%
2026-02-06	61.190000	62.050000	61.070100	61.9400	+2.567%	51,050	+10.801%
2026-02-05	60.830000	61.100000	60.290000	60.3900	-1.498%	213,673	+13.645%
2026-02-04	62.100000	62.100000	60.899900	61.3087	-1.222%	11,819	+11.942%
2026-02-03	62.730000	62.730000	61.677000	62.0674	-1.714%	14,066	+10.573%
2026-02-02	63.059000	63.365000	63.059000	63.1500	+0.350%	14,572	+8.678%
2026-01-30	63.139000	63.280000	62.730000	62.9300	-0.835%	10,534	+9.058%
2026-01-29	63.279000	63.470000	62.480000	63.4600	-0.236%	38,147	+8.147%
2026-01-28	63.806000	63.830000	63.430000	63.6100	-0.298%	38,027	+7.892%
2026-01-27	63.890000	63.990000	63.651600	63.8000	+0.504%	24,015	+7.571%
2026-01-26	63.435000	63.630000	63.352000	63.4800	+0.570%	19,091	+8.113%
2026-01-23	63.031500	63.300000	63.010600	63.1200	+0.302%	11,188	+8.729%
2026-01-22	62.760000	63.070000	62.710100	62.9300	+0.672%	14,371	+9.058%
2026-01-21	61.900000	62.810000	61.779900	62.5100	+1.067%	33,772	+9.790%
2026-01-20	62.580000	62.610000	61.770100	61.8500	-2.491%	23,897	+10.962%
2026-01-16	63.532000	63.618400	63.430000	63.4300	-0.095%	10,356	+8.198%
2026-01-15	63.900000	63.900000	63.420000	63.4900	+0.221%	220,549	+8.096%
2026-01-14	63.719200	63.719200	62.879200	63.3500	-1.170%	15,648	+8.335%
2026-01-13	64.070000	64.300000	63.810000	64.1000	-0.265%	10,511	+7.067%
2026-01-12	63.959900	64.418900	63.959900	64.2700	+0.218%	8,706	+6.784%
2026-01-09	63.860000	64.240000	63.785000	64.1300	+0.638%	15,842	+7.017%
2026-01-08	63.970000	63.970000	63.597500	63.7235	-0.819%	11,317	+7.700%
2026-01-07	64.190000	64.679900	64.190000	64.2500	+0.155%	11,585	+6.817%
2026-01-06	63.785000	64.170000	63.785000	64.1505	+0.549%	10,174	+6.983%
2026-01-05	63.860000	64.079900	63.775000	63.8000	+0.457%	4,363	+7.571%
2026-01-02	64.000000	64.000000	63.250000	63.5100	-0.236%	11,953	+8.062%
2025-12-31	64.270000	64.270000	63.660000	63.6600	-0.810%	6,070	+7.807%
2025-12-30	64.170000	64.326200	64.110000	64.1800	-0.233%	22,760	+6.934%
2025-12-29	64.310000	64.365000	64.180000	64.3300	-0.526%	5,487	+6.684%
2025-12-26	64.597800	64.830000	64.597800	64.6700	+0.012%	6,291	+6.123%
2025-12-24	64.482000	64.710000	64.482000	64.6625	+0.205%	13,775	+6.136%
2025-12-23	64.060000	64.530000	64.060000	64.5300	+0.405%	10,938	+6.354%
2025-12-22	64.180000	64.270000	64.088900	64.2700	+0.689%	11,482	+6.784%
2025-12-19	63.570000	63.830000	63.450000	63.8300	+1.317%	12,667	+7.520%
2025-12-18	62.890000	63.340000	62.820000	63.0000	+1.237%	49,301	+8.937%
2025-12-17	63.320000	63.320000	62.230000	62.2300	-1.885%	16,030	+10.284%
2025-12-16	63.180000	63.490000	62.880000	63.4257	+0.304%	14,737	+8.205%
2025-12-15	63.850000	63.850000	63.233600	63.2336	-0.372%	15,001	+8.534%
2025-12-12	64.300000	64.300000	63.222900	63.4700	-1.332%	15,854	+8.130%
2025-12-11	63.850000	64.360000	63.710000	64.3268	-0.114%	12,494	+6.690%
2025-12-10	64.160000	64.507800	63.910000	64.4000	+0.492%	14,817	+6.568%
2025-12-09	64.080000	64.230000	64.080000	64.0844	-0.024%	9,792	+7.093%
2025-12-08	64.540000	64.540000	63.992500	64.1000	-0.240%	9,565	+7.067%
2025-12-05	64.460000	64.570000	64.209000	64.2542	+0.256%	7,573	+6.810%
2025-12-04	64.320000	64.320000	63.798600	64.0900	+0.078%	7,123	+7.084%
2025-12-03	63.820000	64.128300	63.780000	64.0400	+0.187%	7,563	+7.167%
2025-12-02	63.970000	64.239200	63.920600	63.9206	+0.441%	6,343	+7.368%
2025-12-01	63.549800	63.828000	63.498000	63.6400	-0.303%	8,719	+7.841%
2025-11-28	63.627900	63.833600	63.627900	63.8336	+0.399%	6,584	+7.514%
2025-11-26	63.480000	63.800000	63.405600	63.5800	+0.681%	9,885	+7.943%
2025-11-25	62.400000	63.260000	62.400000	63.1500	+0.731%	9,759	+8.678%
2025-11-24	62.180000	62.705000	62.180000	62.6916	+2.145%	5,797	+9.472%
2025-11-21	61.205500	61.910000	60.680000	61.3750	+0.714%	9,561	+11.821%
2025-11-20	63.585000	63.670000	60.890000	60.9400	-2.154%	78,667	+12.619%
2025-11-19	62.660000	62.670000	62.020000	62.2817	+0.636%	19,233	+10.193%
2025-11-18	62.210200	62.300000	61.498000	61.8883	-0.859%	10,408	+10.893%
2025-11-17	62.640000	63.160000	62.150000	62.4245	-0.976%	10,126	+9.941%
2025-11-14	63.005000	63.445000	63.005000	63.0400	+0.079%	9,688	+8.867%
2025-11-13	63.680000	64.004500	62.860000	62.9900	-2.121%	11,225	+8.954%
2025-11-12	64.679900	64.679900	64.120000	64.3550	-0.130%	10,277	+6.643%
2025-11-11	64.400000	64.530000	64.030000	64.4390	-0.258%	8,691	+6.504%
2025-11-10	64.409200	64.690000	63.982900	64.6058	+2.334%	8,548	+6.229%
2025-11-07	62.609900	63.132100	62.065000	63.1321	-0.196%	80,021	+8.709%
2025-11-06	63.730000	63.807700	63.140000	63.2559	-1.731%	9,527	+8.496%
2025-11-05	64.469000	64.810000	64.370000	64.3700	+0.202%	15,359	+6.618%
2025-11-04	64.530000	64.950000	64.230000	64.2400	-1.764%	11,193	+6.834%
2025-11-03	65.405000	65.570000	65.320100	65.3934	+0.336%	10,993	+4.949%
2025-10-31	65.360000	65.480000	64.940000	65.1741	+0.391%	6,071	+5.303%
2025-10-30	65.360000	65.610000	64.920000	64.9200	-1.458%	9,933	+5.715%
2025-10-29	66.090000	66.119100	65.637900	65.8803	+0.180%	8,190	+4.174%
2025-10-28	65.570000	65.970000	65.400000	65.7617	+0.707%	11,984	+4.362%
2025-10-27	65.150000	65.310000	65.010000	65.3000	+1.508%	154,941	+5.100%
2025-10-24	64.255000	64.500000	64.255000	64.3300	+0.823%	7,733	+6.684%
2025-10-23	63.409800	63.940000	63.390000	63.8049	+0.845%	7,639	+7.562%
2025-10-22	63.780000	63.800000	62.840000	63.2700	-0.815%	12,347	+8.472%
2025-10-21	63.676100	63.889300	63.660000	63.7896	+0.112%	8,483	+7.588%
2025-10-20	63.622000	63.810000	63.590000	63.7183	+0.967%	10,630	+7.708%
2025-10-17	62.977900	63.230000	62.405000	63.1083	+0.427%	6,060	+8.750%
2025-10-16	63.540000	63.580000	62.630000	62.8400	-0.416%	13,452	+9.214%
2025-10-15	63.680000	63.750000	62.895000	63.1025	+0.302%	6,065	+8.760%
2025-10-14	62.290000	63.300000	62.290000	62.9126	-0.726%	5,122	+9.088%
2025-10-13	63.160000	63.420000	63.150000	63.3729	+1.868%	5,761	+8.296%
2025-10-10	64.418000	64.418000	62.210500	62.2105	-2.979%	9,225	+10.319%
2025-10-09	64.169600	64.170000	63.950100	64.1209	-0.015%	3,397	+7.032%
2025-10-08	63.925000	64.130600	63.890000	64.1306	+0.945%	18,771	+7.016%
2025-10-07	63.895000	64.010000	63.329900	63.5300	-0.587%	16,450	+8.028%
2025-10-06	63.560000	64.000000	63.560000	63.9050	+0.681%	41,558	+7.394%
2025-10-03	63.650000	63.850000	63.472600	63.4726	-0.353%	5,891	+8.125%
2025-10-02	63.690000	63.782000	63.490000	63.6977	+0.043%	7,108	+7.743%
2025-10-01	63.140000	63.710000	63.140000	63.6703	+0.596%	7,724	+7.790%
2025-09-30	63.020000	63.293100	62.720000	63.2931	+0.496%	17,289	+8.432%
2025-09-29	63.020000	63.280000	62.864700	62.9809	+0.443%	26,270	+8.970%
2025-09-26	62.560000	62.720000	62.280000	62.7032	+0.531%	15,766	+9.452%
2025-09-25	62.192000	62.610000	62.192000	62.3722	-0.807%	10,439	+10.033%
2025-09-24	63.310000	63.310000	62.774800	62.8798	-0.619%	8,746	+9.145%
2025-09-23	63.660000	63.692900	63.195000	63.2713	-1.060%	5,981	+8.469%
2025-09-22	63.370000	63.980000	63.370000	63.9489	+0.644%	13,653	+7.320%
2025-09-19	63.297200	63.540000	63.130000	63.5400	+0.840%	6,111	+8.011%
2025-09-18	63.280000	63.310000	63.010000	63.0108	+0.664%	6,209	+8.918%
2025-09-17	62.790000	62.790000	62.418600	62.5952	-0.398%	9,516	+9.641%
2025-09-16	62.890000	62.890000	62.780000	62.8454	-0.042%	11,304	+9.204%
2025-09-15	62.790000	62.930000	62.750000	62.8719	+0.758%	8,440	+9.158%
2025-09-12	62.309900	62.460500	62.309900	62.3988	+0.175%	12,346	+9.986%
2025-09-11	62.130000	62.390000	62.130000	62.2900	+0.594%	14,308	+10.178%
2025-09-10	62.139900	62.210000	61.786485	61.9224	+0.893%	10,487	+10.832%
2025-09-09	61.140000	61.374600	61.050000	61.3746	+0.457%	4,523	+11.822%
2025-09-08	61.160000	61.259900	61.070100	61.0954	+0.705%	8,231	+12.333%
2025-09-05	61.280000	61.280000	60.481000	60.6679	-0.197%	8,095	+13.124%
2025-09-04	60.400000	60.787500	60.269100	60.7875	+0.919%	18,507	+12.902%
2025-09-03	60.260000	60.448288	60.005000	60.2338	+0.558%	17,845	+13.939%
2025-09-02	59.400000	59.899800	59.317200	59.8998	-0.693%	8,854	+14.575%
2025-08-29	60.950000	60.950000	60.180000	60.3175	-1.265%	8,311	+13.781%
2025-08-28	60.790000	61.130000	60.710100	61.0900	+0.626%	20,971	+12.342%
2025-08-27	60.650000	60.800000	60.580000	60.7100	+0.148%	9,206	+13.046%
2025-08-26	60.260000	60.620000	60.260000	60.6200	+0.643%	22,063	+13.213%
2025-08-25	60.420000	60.530000	60.233000	60.2330	-0.179%	12,441	+13.941%
2025-08-22	59.730000	60.570000	59.600000	60.3413	+1.521%	17,671	+13.736%
2025-08-21	59.560000	59.710000	59.330000	59.4370	-0.407%	9,236	+15.467%
2025-08-20	59.715000	59.750000	58.950000	59.6800	-0.505%	541,512	+14.997%
2025-08-19	60.590000	60.619900	59.891000	59.9830	-1.328%	489,303	+14.416%
2025-08-18	60.740000	60.790200	60.630000	60.7902	+0.106%	7,131	+12.896%
2025-08-15	60.810000	60.818500	60.590000	60.7258	-0.256%	3,778	+13.016%
2025-08-14	60.878000	60.970000	60.760000	60.8816	+0.089%	2,295	+12.727%
2025-08-13	61.140000	61.140000	60.690000	60.8276	-0.100%	2,643	+12.827%
2025-08-12	60.440100	60.888300	60.440100	60.8883	+1.276%	4,530	+12.715%
2025-08-11	60.500000	60.500000	60.121200	60.1212	-0.231%	1,603	+14.153%
2025-08-08	60.230100	60.340000	60.061700	60.2601	+0.671%	2,732	+13.890%
2025-08-07	60.370000	60.370000	59.690000	59.8583	-0.510%	2,993	+14.654%
2025-08-06	59.650000	60.180000	59.650000	60.1654	+1.019%	2,318	+14.069%
2025-08-05	60.100000	60.100000	59.545600	59.5587	-0.773%	2,055	+15.231%
2025-08-04	59.730000	60.022800	59.730000	60.0228	+1.936%	2,558	+14.340%
2025-08-01	58.940000	59.100000	58.660000	58.8828	-1.629%	11,464	+16.554%
2025-07-31	60.750000	60.750000	59.857600	59.8576	-0.051%	157,805	+14.655%
2025-07-30	59.960000	60.010000	59.888400	59.8884	+0.230%	2,287	+14.596%
2025-07-29	60.110000	60.110000	59.750000	59.7512	-0.485%	2,298	+14.860%
2025-07-28	60.060000	60.060000	59.950000	60.0427	+0.356%	3,324	+14.302%
2025-07-25	59.848100	59.950000	59.829900	59.8299	+0.490%	30,806	+14.709%
2025-07-24	59.430000	59.630000	59.370000	59.5380	+0.367%	3,079	+15.271%
2025-07-23	58.990000	59.330000	58.990000	59.3203	+0.724%	5,408	+15.694%
2025-07-22	58.829900	58.910000	58.790000	58.8937	-0.513%	2,605	+16.532%
2025-07-21	59.370100	59.469900	59.197100	59.1971	+0.122%	2,105	+15.935%
2025-07-18	59.110000	59.129900	59.099900	59.1251	-0.059%	1,139	+16.076%
2025-07-17	58.964900	59.170000	58.960000	59.1601	+0.721%	7,397	+16.007%
2025-07-16	58.690000	58.736800	58.480000	58.7368	+0.318%	2,875	+16.843%
2025-07-15	58.790000	58.790000	58.532285	58.5505	+0.194%	4,715	+17.215%
2025-07-14	58.290000	58.540000	58.190000	58.4374	+0.392%	5,161	+17.442%
2025-07-11	58.262700	58.310000	58.209300	58.2093	-0.309%	2,354	+17.902%
2025-07-10	58.110000	58.450000	58.110000	58.3900	-0.036%	4,047	+17.537%
2025-07-09	58.210000	58.411100	58.140000	58.4111	+0.935%	4,013	+17.495%
2025-07-08	57.930000	58.029900	57.844000	57.8700	-0.069%	7,162	+18.593%
2025-07-07	58.120000	58.120000	57.680000	57.9100	-0.661%	6,209	+18.511%
2025-07-03	58.244600	58.372700	58.244600	58.2956	+1.077%	2,190	+17.728%
2025-07-02	57.380000	57.674600	57.379900	57.6746	+0.628%	3,658	+18.995%
2025-07-01	57.490000	57.490000	57.158200	57.3144	-1.122%	2,161	+19.743%
2025-06-30	57.840000	58.010000	57.725000	57.9650	+0.715%	12,174	+18.399%
2025-06-27	57.460000	57.768400	57.200000	57.5533	+0.433%	4,928	+19.246%
2025-06-26	57.110000	57.304900	57.110000	57.3049	+0.996%	1,973	+19.763%
2025-06-25	56.875000	56.918200	56.650000	56.7400	+0.158%	43,904	+20.955%
2025-06-24	56.390000	56.679700	56.350000	56.6503	+1.389%	6,364	+21.147%
2025-06-23	55.620000	55.874100	55.272769	55.8741	+1.239%	8,103	+22.830%
2025-06-20	55.830000	55.869900	55.148700	55.1903	-0.576%	9,200	+24.352%
2025-06-18	55.890000	55.890000	55.509900	55.5099	-0.186%	3,601	+23.636%
2025-06-17	55.980000	55.980000	55.613500	55.6135	-0.767%	3,235	+23.405%
2025-06-16	56.120000	56.270000	56.043200	56.0432	+1.191%	3,190	+22.459%
2025-06-13	55.580000	55.760000	55.383700	55.3837	-1.289%	2,449	+23.917%
2025-06-12	55.930500	56.106800	55.930500	56.1068	+0.391%	1,280	+22.320%
2025-06-11	56.340000	56.340000	55.888100	55.8881	-0.182%	2,466	+22.799%
2025-06-10	55.753700	55.990200	55.680000	55.9902	+0.516%	3,184	+22.575%
2025-06-09	55.650000	55.760000	55.650000	55.7025	+0.085%	3,068	+23.208%
2025-06-06	55.740000	55.770000	55.620000	55.6554	+1.081%	2,868	+23.312%
2025-06-05	55.651700	55.937400	54.950000	55.0600	-0.948%	6,559	+24.646%
2025-06-04	55.649900	55.695000	55.580000	55.5869	+0.296%	3,547	+23.464%
2025-06-03	55.170000	55.540000	55.050000	55.4229	+0.824%	3,683	+23.830%
2025-06-02	54.420000	54.995000	54.420000	54.9700	+0.410%	4,405	+24.850%
2025-05-30	54.531000	54.745800	54.110000	54.7458	+0.250%	286,887	+25.361%
2025-05-29	54.790000	54.790000	54.475000	54.6092	+0.127%	326,510	+25.675%
2025-05-28	54.750000	54.765000	54.540000	54.5400	-0.438%	24,364	+25.834%
2025-05-27	54.480000	54.780000	54.480000	54.7800	+2.373%	6,677	+25.283%
2025-05-23	53.620000	53.720000	53.460000	53.5100	-0.865%	4,115	+28.256%
2025-05-22	54.010000	54.330000	53.976900	53.9769	+0.171%	5,328	+27.147%
2025-05-21	54.820000	54.820000	53.710000	53.8846	-1.599%	2,740	+27.365%
2025-05-20	54.780000	54.790000	54.681000	54.7600	-0.332%	4,051	+25.329%
2025-05-19	54.730000	54.942600	54.700000	54.9426	-0.068%	7,776	+24.912%
2025-05-16	54.740000	54.980000	54.639900	54.9800	+0.774%	5,261	+24.827%
2025-05-15	54.350000	54.780000	54.250000	54.5579	-0.006%	6,282	+25.793%
2025-05-14	54.440000	54.631500	54.370000	54.5611	+0.458%	1,695	+25.786%
2025-05-13	54.210000	54.445000	54.170000	54.3122	+1.442%	7,613	+26.362%
2025-05-12	52.840000	53.540000	52.840000	53.5400	+4.038%	2,497	+28.185%
2025-05-09	51.800000	51.800000	51.429400	51.4620	-0.132%	1,602	+33.361%
2025-05-08	51.770000	51.929900	51.530000	51.5300	+0.605%	4,088	+33.185%
2025-05-07	51.089000	51.220000	50.581000	51.2200	+0.550%	2,927	+33.991%
2025-05-06	51.120000	51.120000	50.940000	50.9400	-0.991%	3,452	+34.727%
2025-05-05	51.460000	51.760000	51.450000	51.4500	-0.656%	3,119	+33.392%
2025-05-02	51.522700	51.889500	51.522700	51.7900	+1.889%	3,503	+32.516%
2025-05-01	50.990000	51.391263	50.830000	50.8300	+0.753%	2,173	+35.019%
2025-04-30	49.890000	50.450000	49.810000	50.4500	+0.058%	6,938	+36.036%
2025-04-29	49.960000	50.435000	49.960000	50.4210	+0.645%	2,166	+36.114%
2025-04-28	50.000000	50.098000	49.539900	50.0980	+0.098%	2,516	+36.991%
2025-04-25	49.490000	50.049100	49.490000	50.0491	+1.933%	5,578	+37.125%
2025-04-24	48.350000	49.340000	48.350000	49.1000	+2.182%	32,117	+39.776%
2025-04-23	48.450000	48.750700	47.880000	48.0516	+2.281%	17,614	+42.826%
2025-04-22	46.460000	47.160000	46.460000	46.9800	+2.733%	19,469	+46.083%
2025-04-21	46.240000	46.240000	45.235000	45.7300	-2.656%	4,284	+50.077%
2025-04-17	46.970000	47.340000	46.800000	46.9775	+0.416%	3,421	+46.091%
2025-04-16	47.299900	47.590000	46.570000	46.7831	-2.870%	3,395	+46.698%
2025-04-15	48.580000	48.580000	48.034500	48.1654	+0.108%	3,293	+42.488%
2025-04-14	48.490000	48.710000	47.825600	48.1133	+0.557%	1,873	+42.642%
2025-04-11	47.200000	47.846600	47.200000	47.8466	+1.772%	2,759	+43.438%
2025-04-10	47.820000	47.820000	46.001700	47.0133	-3.858%	7,126	+45.980%
2025-04-09	44.484300	49.056281	44.338500	48.8997	+11.186%	5,061	+40.349%
2025-04-08	46.580000	46.580000	43.640000	43.9800	-1.484%	464,969	+56.048%
2025-04-07	44.780000	46.090000	44.070000	44.6423	-0.136%	8,360	+53.733%
2025-04-04	46.030000	46.030000	44.700000	44.7032	-6.031%	8,791	+53.524%
2025-04-03	48.180000	48.180000	47.572100	47.5721	-5.386%	8,002	+44.265%
2025-04-02	49.889900	50.480000	49.830000	50.2800	+1.065%	11,792	+36.496%
2025-04-01	49.270000	49.820000	49.020000	49.7500	+0.770%	13,384	+37.950%
2025-03-31	48.400000	49.440000	48.314500	49.3700	+0.101%	295,294	+39.012%
2025-03-28	49.880000	49.880000	49.283700	49.3200	-2.433%	3,798	+39.152%
2025-03-27	51.020000	51.020000	50.550000	50.5500	-0.566%	4,745	+35.767%
2025-03-26	51.340000	51.340000	50.837700	50.8377	-1.930%	3,169	+34.998%
2025-03-25	51.861200	51.880000	51.730000	51.8381	+0.132%	1,096	+32.393%
2025-03-24	51.589900	51.770000	51.566400	51.7700	+2.332%	5,021	+32.567%
2025-03-21	50.060000	50.600000	50.050000	50.5900	+0.497%	16,768	+35.659%
2025-03-20	50.640000	50.901000	50.200000	50.3400	-0.201%	15,903	+36.333%
2025-03-19	50.069900	50.830000	49.840000	50.4415	+1.492%	29,378	+36.059%
2025-03-18	50.330000	50.330000	49.578900	49.7001	-1.742%	904,659	+38.088%
2025-03-17	50.540000	50.581200	50.540000	50.5812	+0.522%	281	+35.683%
2025-03-14	50.318300	50.318300	50.318300	50.3183	+2.670%	15	+36.392%
2025-03-13	49.009700	49.009700	49.009700	49.0097	-2.276%	174	+40.034%
2025-03-12	50.330000	50.330000	50.151200	50.1512	+1.160%	120	+36.846%
2025-03-11	49.576100	49.576100	49.576100	49.5761	-0.125%	84	+38.434%
2025-03-10	49.638200	49.638200	49.638200	49.6382	-4.022%	92	+38.260%
2025-03-07	51.040000	51.720000	50.650000	51.7182	+0.581%	4,564	+32.700%
2025-03-06	51.419200	51.419200	51.419200	51.4192	-2.836%	65	+33.472%
2025-03-05	52.180000	53.050000	52.040000	52.9200	+1.224%	3,656	+29.686%
2025-03-04	52.320000	52.910000	51.650000	52.2800	-0.685%	4,422	+31.274%
2025-03-03	53.630000	53.630000	52.530000	52.6405	-2.300%	1,375	+30.375%
2025-02-28	52.910000	53.910000	52.850000	53.8800	+1.611%	11,768	+27.376%
2025-02-27	54.160000	54.160000	53.025700	53.0257	-2.455%	787	+29.428%
2025-02-26	54.780000	54.930000	54.230000	54.3600	+0.435%	4,382	+26.251%
2025-02-25	53.820000	54.290000	53.820000	54.1243	-0.908%	1,638	+26.801%

.dark-mode .SNWbFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNWbFn{ color: #333333; background-color: white; border: 2px solid #333333; }GGUSGoldman Sachs MarketBeta Russell 1000 Growth Equity ETFstock NYSE ETF

GGUS
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
stock NYSE ETF