GGTL
Gabelli Global Technology Leaders ETF
stockNYSEETF
At CloseOct 2, 2026 9:43:46 AM EDT
41.79USD0.000%(+41.79)33
42.02Bid42.20Ask0.18SpreadGGTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.79 | 41.79 | 41.69 | 41.76 | +1.835% | 2,190 | 0.000% |
| 2026-10-01 | 41.01 | 41.01 | 41.01 | 41.01 | +1.181% | 32 | +1.835% |
| 2026-09-30 | 40.58 | 40.58 | 40.53 | 40.53 | +0.219% | 237 | +3.037% |
| 2026-09-29 | 40.44 | 40.44 | 40.44 | 40.44 | +0.644% | 26 | +3.263% |
| 2026-09-28 | 40.18 | 40.18 | 40.18 | 40.18 | -1.394% | 20 | +3.927% |
| 2026-09-25 | 40.65 | 40.75 | 40.65 | 40.75 | +0.851% | 227 | +2.478% |
| 2026-09-24 | 40.41 | 40.41 | 40.41 | 40.41 | -0.007% | 82 | +3.350% |
| 2026-09-23 | 40.52 | 40.52 | 40.41 | 40.41 | -1.163% | 1,867 | +3.342% |
| 2026-09-22 | 40.71 | 40.91 | 40.64 | 40.89 | +0.982% | 21,548 | +2.141% |
| 2026-09-21 | 40.45 | 40.58 | 40.45 | 40.49 | +2.875% | 11,154 | +3.144% |
| 2026-09-18 | 39.36 | 39.36 | 39.36 | 39.36 | +1.101% | 14 | +6.109% |
| 2026-09-17 | 38.93 | 38.93 | 38.93 | 38.93 | +1.996% | 14 | +7.277% |
| 2026-09-16 | 38.17 | 38.17 | 38.17 | 38.17 | +0.554% | 19 | +9.419% |
| 2026-09-15 | 37.96 | 37.96 | 37.96 | 37.96 | -0.588% | 29 | +10.025% |
| 2026-09-14 | 38.30 | 38.30 | 38.18 | 38.18 | -2.373% | 5,089 | +9.378% |
| 2026-09-11 | 39.11 | 39.11 | 39.11 | 39.11 | +1.047% | 15 | +6.783% |
| 2026-09-10 | 38.70 | 38.70 | 38.70 | 38.70 | -1.585% | 17 | +7.901% |
| 2026-09-09 | 39.33 | 39.33 | 39.33 | 39.33 | -0.253% | 37 | +6.191% |
| 2026-09-08 | 39.70 | 39.72 | 39.43 | 39.43 | +0.980% | 7,470 | +5.922% |
| 2026-09-04 | 39.05 | 39.05 | 39.05 | 39.05 | +1.568% | 17 | +6.960% |
| 2026-09-03 | 38.44 | 38.44 | 38.44 | 38.44 | +1.193% | 19 | +8.637% |
| 2026-09-02 | 38.00 | 38.00 | 37.99 | 37.99 | +0.475% | 168 | +9.933% |
| 2026-09-01 | 38.11 | 38.11 | 37.71 | 37.81 | -2.280% | 15,567 | +10.455% |
| 2026-08-31 | 38.69 | 38.69 | 38.69 | 38.69 | +0.159% | 18 | +7.937% |
| 2026-08-28 | 38.79 | 38.79 | 38.60 | 38.63 | -1.192% | 3,895 | +8.109% |
| 2026-08-27 | 39.10 | 39.10 | 39.10 | 39.10 | +1.966% | 16 | +6.819% |
| 2026-08-26 | 38.34 | 38.34 | 38.34 | 38.34 | +0.487% | 21 | +8.920% |
| 2026-08-25 | 38.16 | 38.16 | 38.16 | 38.16 | +1.245% | 33 | +9.451% |
| 2026-08-24 | 37.69 | 37.69 | 37.69 | 37.69 | -1.435% | 29 | +10.813% |
| 2026-08-21 | 38.16 | 38.24 | 38.07 | 38.24 | +0.631% | 3,951 | +9.223% |
| 2026-08-20 | 38.01 | 38.01 | 37.94 | 38.00 | -0.491% | 3,641 | +9.912% |
| 2026-08-19 | 37.98 | 38.18 | 37.98 | 38.18 | -1.541% | 948 | +9.372% |
| 2026-08-18 | 38.78 | 38.78 | 38.78 | 38.78 | -3.757% | 31 | +7.687% |
| 2026-08-17 | 40.30 | 40.30 | 40.30 | 40.30 | +0.328% | 37 | +3.642% |
| 2026-08-14 | 40.16 | 40.16 | 40.16 | 40.16 | -0.204% | 203 | +3.982% |
| 2026-08-13 | 40.25 | 40.25 | 40.25 | 40.25 | +1.564% | 17 | +3.770% |
| 2026-08-12 | 39.73 | 39.73 | 39.63 | 39.63 | +1.997% | 120 | +5.393% |
| 2026-08-11 | 38.81 | 38.85 | 38.66 | 38.85 | +0.246% | 3,000 | +7.498% |
| 2026-08-10 | 38.75 | 38.75 | 38.75 | 38.75 | +0.022% | 369 | +7.763% |
| 2026-08-07 | 38.75 | 38.75 | 38.75 | 38.75 | +0.249% | 15 | +7.786% |
| 2026-08-06 | 38.65 | 38.65 | 38.65 | 38.65 | -0.654% | 13 | +8.054% |
| 2026-08-05 | 38.90 | 38.90 | 38.90 | 38.90 | -0.112% | 27 | +7.347% |
| 2026-08-04 | 39.11 | 39.11 | 38.95 | 38.95 | +4.084% | 122 | +7.228% |
| 2026-08-03 | 36.79 | 37.42 | 36.79 | 37.42 | +2.193% | 2,536 | +11.606% |
| 2026-07-31 | 36.62 | 36.62 | 36.62 | 36.62 | +1.630% | 11 | +14.054% |
| 2026-07-30 | 35.40 | 36.03 | 35.40 | 36.03 | +5.704% | 60,114 | +15.913% |
| 2026-07-29 | 34.08 | 35.05 | 34.08 | 34.09 | -3.625% | 917 | +22.524% |
| 2026-07-28 | 34.98 | 35.37 | 34.93 | 35.37 | -3.696% | 3,748 | +18.082% |
| 2026-07-27 | 36.32 | 36.73 | 36.32 | 36.73 | -0.438% | 619 | +13.718% |
| 2026-07-24 | 37.13 | 37.13 | 36.89 | 36.89 | -2.447% | 115 | +13.221% |
| 2026-07-23 | 37.81 | 37.81 | 37.81 | 37.81 | -0.940% | 93 | +10.450% |
| 2026-07-22 | 38.17 | 38.17 | 38.17 | 38.17 | +0.032% | 29 | +9.412% |
| 2026-07-21 | 38.16 | 38.16 | 38.16 | 38.16 | +3.307% | 78 | +9.447% |
| 2026-07-20 | 37.37 | 37.37 | 36.94 | 36.94 | -0.225% | 1,242 | +13.066% |
| 2026-07-17 | 37.02 | 37.02 | 37.02 | 37.02 | -1.788% | 11 | +12.812% |
| 2026-07-16 | 37.69 | 37.69 | 37.69 | 37.69 | -2.852% | 76 | +10.795% |
| 2026-07-15 | 38.80 | 38.80 | 38.80 | 38.80 | -0.116% | 89 | +7.635% |
| 2026-07-14 | 38.91 | 38.91 | 38.85 | 38.85 | +0.758% | 195 | +7.511% |
| 2026-07-13 | 38.99 | 38.99 | 38.55 | 38.55 | -2.878% | 1,274 | +8.325% |
| 2026-07-10 | 39.80 | 39.80 | 39.70 | 39.70 | +0.444% | 263 | +5.208% |
| 2026-07-09 | 39.52 | 39.52 | 39.52 | 39.52 | +2.125% | 11 | +5.675% |
| 2026-07-08 | 38.70 | 38.70 | 38.70 | 38.70 | +0.107% | 15 | +7.920% |
| 2026-07-07 | 39.05 | 39.05 | 38.66 | 38.66 | -3.108% | 214 | +8.036% |
| 2026-07-06 | 39.90 | 39.90 | 39.90 | 39.90 | +1.968% | 17 | +4.678% |
| 2026-07-02 | 39.13 | 39.13 | 39.13 | 39.13 | -2.707% | 72 | +6.739% |
| 2026-07-01 | 40.42 | 40.42 | 40.22 | 40.22 | -0.997% | 113 | +3.849% |
| 2026-06-30 | 40.62 | 40.62 | 40.62 | 40.62 | +2.409% | 119 | +2.814% |
| 2026-06-29 | 39.71 | 39.71 | 39.66 | 39.66 | +1.582% | 332 | +5.291% |
| 2026-06-26 | 39.13 | 39.13 | 39.05 | 39.05 | -2.107% | 170 | +6.957% |
| 2026-06-25 | 40.08 | 40.08 | 39.89 | 39.89 | +1.405% | 1,111 | +4.703% |
| 2026-06-24 | 39.33 | 39.33 | 39.33 | 39.33 | -0.600% | 128 | +6.174% |
| 2026-06-23 | 39.57 | 39.57 | 39.57 | 39.57 | -4.642% | 232 | +5.536% |
| 2026-06-22 | 41.55 | 41.55 | 41.50 | 41.50 | +1.148% | 522 | +0.638% |
| 2026-06-18 | 41.03 | 41.03 | 41.03 | 41.03 | +3.114% | 55 | +1.793% |
| 2026-06-17 | 39.79 | 39.79 | 39.79 | 39.79 | +0.309% | 13 | +4.964% |
| 2026-06-16 | 40.51 | 40.51 | 39.67 | 39.67 | -1.718% | 733 | +5.288% |
| 2026-06-15 | 40.36 | 40.36 | 40.36 | 40.36 | +2.986% | 36 | +3.479% |
| 2026-06-12 | 39.19 | 39.19 | 39.19 | 39.19 | +1.576% | 40 | +6.569% |
| 2026-06-11 | 38.58 | 38.58 | 38.58 | 38.58 | +2.995% | 81 | +8.249% |
| 2026-06-10 | 38.59 | 38.59 | 37.46 | 37.46 | -2.768% | 226 | +11.491% |
| 2026-06-09 | 38.53 | 38.53 | 38.53 | 38.53 | -0.949% | 81 | +8.405% |
| 2026-06-08 | 38.77 | 39.17 | 38.77 | 38.89 | +0.429% | 590 | +7.376% |
| 2026-06-05 | 38.73 | 38.73 | 38.73 | 38.73 | -5.780% | 473 | +7.837% |
| 2026-06-04 | 40.49 | 41.29 | 40.49 | 41.10 | -0.228% | 573 | +1.604% |
| 2026-06-03 | 41.20 | 41.20 | 41.20 | 41.20 | -0.044% | 350 | +1.372% |
| 2026-06-02 | 40.90 | 41.22 | 40.90 | 41.22 | +1.092% | 494 | +1.327% |
| 2026-06-01 | 40.47 | 40.91 | 40.47 | 40.77 | +1.826% | 598 | +2.434% |
| 2026-05-29 | 40.02 | 40.04 | 40.02 | 40.04 | +1.034% | 978 | +4.304% |
| 2026-05-28 | 39.09 | 39.63 | 39.09 | 39.63 | +0.919% | 516 | +5.383% |
| 2026-05-27 | 39.19 | 39.27 | 39.19 | 39.27 | -0.657% | 165 | +6.351% |
| 2026-05-26 | 39.64 | 39.64 | 39.44 | 39.53 | +2.463% | 488 | +5.652% |
| 2026-05-22 | 38.67 | 38.67 | 38.58 | 38.58 | +2.687% | 139 | +8.255% |
| 2026-05-21 | 37.36 | 37.57 | 37.36 | 37.57 | +1.680% | 129 | +11.163% |
| 2026-05-20 | 36.50 | 36.95 | 36.50 | 36.95 | +1.702% | 121 | +13.031% |
| 2026-05-19 | 36.12 | 36.33 | 36.12 | 36.33 | -1.823% | 330 | +14.955% |
| 2026-05-18 | 37.20 | 37.20 | 37.00 | 37.00 | -0.673% | 296 | +12.859% |
| 2026-05-15 | 37.43 | 37.43 | 37.26 | 37.26 | -2.058% | 214 | +12.099% |
| 2026-05-14 | 38.00 | 38.04 | 38.00 | 38.04 | +1.792% | 110 | +9.792% |
| 2026-05-13 | 37.32 | 37.46 | 37.32 | 37.37 | +0.381% | 406 | +11.760% |
| 2026-05-12 | 37.14 | 37.23 | 37.05 | 37.23 | -0.864% | 250 | +12.186% |
| 2026-05-11 | 37.55 | 37.60 | 37.55 | 37.55 | +0.016% | 285 | +11.217% |
| 2026-05-08 | 37.42 | 37.55 | 37.38 | 37.55 | +2.034% | 603 | +11.234% |
| 2026-05-07 | 37.16 | 37.16 | 36.80 | 36.80 | +0.048% | 218 | +13.497% |
| 2026-05-06 | 36.28 | 36.78 | 36.28 | 36.78 | +2.598% | 566 | +13.551% |
| 2026-05-05 | 35.74 | 35.85 | 35.74 | 35.85 | +1.001% | 129 | +16.501% |
| 2026-05-04 | 35.40 | 35.49 | 35.38 | 35.49 | +0.382% | 5,653 | +17.668% |
| 2026-05-01 | 35.41 | 35.41 | 35.36 | 35.36 | +0.573% | 377 | +18.117% |
| 2026-04-30 | 34.85 | 35.16 | 34.85 | 35.16 | +1.142% | 145 | +18.794% |
| 2026-04-29 | 34.80 | 34.80 | 34.76 | 34.76 | +0.027% | 310 | +20.151% |
| 2026-04-28 | 34.92 | 34.92 | 34.75 | 34.75 | -2.050% | 126 | +20.184% |
| 2026-04-27 | 35.50 | 35.50 | 35.48 | 35.48 | +0.031% | 144 | +17.720% |
| 2026-04-24 | 35.34 | 35.47 | 35.34 | 35.47 | +1.682% | 111 | +17.756% |
| 2026-04-23 | 35.15 | 35.15 | 34.88 | 34.88 | -0.848% | 162 | +19.737% |
| 2026-04-22 | 35.05 | 35.18 | 35.05 | 35.18 | +1.795% | 583 | +18.721% |
| 2026-04-21 | 34.86 | 34.86 | 34.56 | 34.56 | +0.241% | 310 | +20.852% |
| 2026-04-20 | 34.44 | 34.47 | 34.44 | 34.47 | +0.333% | 102 | +21.143% |
| 2026-04-17 | 34.54 | 34.54 | 34.36 | 34.36 | +0.894% | 230 | +21.547% |
| 2026-04-16 | 33.84 | 34.06 | 33.84 | 34.06 | +1.415% | 532 | +22.634% |
| 2026-04-15 | 33.54 | 33.58 | 33.54 | 33.58 | +0.070% | 560 | +24.369% |
| 2026-04-14 | 33.56 | 33.56 | 33.56 | 33.56 | +1.184% | 105 | +24.456% |
| 2026-04-13 | 33.16 | 33.16 | 33.16 | 33.16 | +1.669% | 118 | +25.929% |
| 2026-04-10 | 32.69 | 32.69 | 32.62 | 32.62 | +0.545% | 107 | +28.031% |
| 2026-04-09 | 32.31 | 32.44 | 32.31 | 32.44 | -0.245% | 104 | +28.729% |
| 2026-04-08 | 31.60 | 32.59 | 31.60 | 32.52 | +3.532% | 604 | +28.413% |
| 2026-04-07 | 31.15 | 31.41 | 31.15 | 31.41 | +0.622% | 186 | +32.948% |
| 2026-04-06 | 31.32 | 31.32 | 31.22 | 31.22 | +0.291% | 255 | +33.775% |
| 2026-04-02 | 30.83 | 31.13 | 30.83 | 31.13 | -0.220% | 126 | +34.165% |
| 2026-04-01 | 31.43 | 31.47 | 31.20 | 31.20 | +1.305% | 1,623 | +33.870% |
| 2026-03-31 | 30.41 | 30.79 | 30.41 | 30.79 | +2.848% | 103 | +35.617% |
| 2026-03-30 | 30.34 | 30.37 | 29.94 | 29.94 | -1.204% | 5,748 | +39.480% |
| 2026-03-27 | 30.24 | 30.31 | 30.24 | 30.31 | -1.402% | 503 | +37.801% |
| 2026-03-26 | 30.74 | 30.74 | 30.74 | 30.74 | -2.479% | 12 | +35.869% |
| 2026-03-25 | 31.52 | 31.52 | 31.52 | 31.52 | +1.010% | 2 | +32.500% |
| 2026-03-24 | 31.20 | 31.20 | 31.20 | 31.20 | -0.089% | 2 | +33.838% |
| 2026-03-23 | 31.23 | 31.23 | 31.23 | 31.23 | +1.503% | 77 | +33.719% |
| 2026-03-20 | 30.77 | 30.77 | 30.77 | 30.77 | -1.712% | 28 | +35.729% |
| 2026-03-19 | 31.31 | 31.31 | 31.31 | 31.31 | +0.360% | 92 | +33.405% |
| 2026-03-18 | 31.19 | 31.19 | 31.19 | 31.19 | -0.650% | 19 | +33.885% |
| 2026-03-17 | 31.44 | 31.55 | 31.40 | 31.40 | -0.392% | 95,707 | +33.015% |
| 2026-03-16 | 31.41 | 31.52 | 31.41 | 31.52 | +1.208% | 1,480 | +32.493% |
| 2026-03-13 | 31.75 | 31.75 | 31.14 | 31.14 | -0.725% | 280 | +34.094% |
| 2026-03-12 | 31.37 | 31.37 | 31.37 | 31.37 | -1.704% | 97 | +33.121% |
| 2026-03-11 | 31.92 | 31.92 | 31.92 | 31.92 | +1.060% | 8 | +30.853% |
| 2026-03-10 | 31.77 | 31.77 | 31.58 | 31.58 | -0.060% | 142 | +32.240% |
| 2026-03-09 | 30.97 | 31.60 | 30.97 | 31.60 | +0.951% | 312 | +32.161% |
| 2026-03-06 | 31.30 | 31.30 | 31.30 | 31.30 | -1.690% | 62 | +33.417% |
| 2026-03-05 | 31.84 | 31.84 | 31.84 | 31.84 | -0.327% | 2 | +31.162% |
| 2026-03-04 | 31.95 | 31.95 | 31.95 | 31.95 | +1.797% | 69 | +30.733% |
| 2026-03-03 | 31.38 | 31.38 | 31.38 | 31.38 | -2.297% | 13 | +33.081% |
| 2026-03-02 | 32.12 | 32.12 | 32.12 | 32.12 | +0.314% | 2 | +30.025% |
| 2026-02-27 | 32.02 | 32.02 | 32.02 | 32.02 | +0.782% | 67 | +30.432% |
| 2026-02-26 | 31.77 | 31.77 | 31.77 | 31.77 | -0.831% | 196 | +31.452% |
| 2026-02-25 | 32.05 | 32.05 | 32.04 | 32.04 | +1.148% | 151 | +30.360% |
| 2026-02-24 | 31.67 | 31.67 | 31.67 | 31.67 | +1.342% | 7 | +31.857% |
| 2026-02-23 | 31.25 | 31.25 | 31.25 | 31.25 | -1.720% | 27 | +33.627% |
| 2026-02-20 | 31.61 | 31.80 | 31.61 | 31.80 | -0.071% | 280 | +31.328% |
| 2026-02-19 | 31.82 | 31.82 | 31.82 | 31.82 | -0.397% | 70 | +31.235% |
| 2026-02-18 | 31.95 | 31.95 | 31.95 | 31.95 | -0.203% | 59 | +30.714% |
| 2026-02-17 | 31.63 | 32.01 | 31.63 | 32.01 | -0.523% | 325 | +30.449% |
| 2026-02-13 | 32.18 | 32.18 | 32.18 | 32.18 | +1.060% | 28 | +29.767% |
| 2026-02-12 | 31.85 | 31.85 | 31.85 | 31.85 | -2.328% | 24 | +31.142% |
| 2026-02-11 | 32.51 | 32.60 | 32.51 | 32.60 | +0.409% | 258 | +28.089% |
| 2026-02-10 | 31.85 | 32.47 | 31.85 | 32.47 | +0.957% | 415 | +28.613% |
| 2026-02-09 | 32.28 | 32.28 | 32.16 | 32.16 | +0.331% | 113 | +29.844% |
| 2026-02-06 | 32.06 | 32.06 | 32.06 | 32.06 | +3.944% | 136 | +30.274% |
| 2026-02-05 | 31.27 | 31.27 | 30.84 | 30.84 | -2.156% | 185 | +35.412% |
| 2026-02-04 | 31.50 | 31.52 | 31.50 | 31.52 | -1.395% | 310 | +32.493% |
| 2026-02-03 | 31.97 | 31.97 | 31.97 | 31.97 | -1.752% | 97 | +30.644% |
| 2026-02-02 | 32.74 | 32.74 | 32.54 | 32.54 | +0.773% | 320 | +28.355% |
| 2026-01-30 | 32.49 | 32.49 | 32.29 | 32.29 | -1.560% | 414 | +29.346% |
| 2026-01-29 | 32.80 | 32.80 | 32.80 | 32.80 | -0.532% | 35 | +27.329% |
| 2026-01-28 | 33.03 | 33.10 | 32.97 | 32.97 | +0.475% | 389 | +26.652% |
| 2026-01-27 | 32.82 | 32.82 | 32.82 | 32.82 | -0.023% | 90 | +27.254% |
| 2026-01-26 | 32.82 | 32.83 | 32.82 | 32.83 | +0.787% | 203 | +27.225% |
| 2026-01-23 | 32.70 | 32.70 | 32.57 | 32.57 | +0.222% | 676 | +28.226% |
| 2026-01-22 | 32.52 | 32.52 | 32.50 | 32.50 | +0.716% | 184 | +28.511% |
| 2026-01-21 | 32.35 | 32.35 | 32.27 | 32.27 | +0.391% | 156 | +29.431% |
| 2026-01-20 | 32.14 | 32.14 | 32.14 | 32.14 | -2.195% | 116 | +29.937% |
| 2026-01-16 | 32.89 | 32.97 | 32.86 | 32.86 | +0.158% | 472 | +27.085% |
| 2026-01-15 | 32.81 | 32.81 | 32.81 | 32.81 | +1.102% | 140 | +27.286% |
| 2026-01-14 | 33.07 | 33.07 | 32.41 | 32.45 | -0.955% | 830 | +28.689% |
| 2026-01-13 | 32.69 | 32.83 | 32.69 | 32.77 | -0.095% | 1,141 | +27.460% |
| 2026-01-12 | 32.80 | 32.80 | 32.80 | 32.80 | +0.853% | 220 | +27.338% |
| 2026-01-09 | 32.37 | 32.52 | 32.37 | 32.52 | +1.120% | 563 | +28.424% |
| 2026-01-08 | 32.16 | 32.16 | 32.14 | 32.16 | -0.654% | 1,027 | +29.862% |
| 2026-01-07 | 32.37 | 32.37 | 32.37 | 32.37 | -0.727% | 48 | +29.013% |
| 2026-01-06 | 32.62 | 32.62 | 32.53 | 32.61 | +0.632% | 1,196 | +28.075% |
| 2026-01-05 | 32.40 | 32.40 | 32.40 | 32.40 | +0.321% | 155 | +28.885% |
| 2026-01-02 | 32.31 | 32.31 | 32.30 | 32.30 | +1.078% | 718 | +29.299% |
| 2025-12-31 | 32.03 | 32.03 | 31.96 | 31.96 | -0.077% | 286 | +30.693% |
| 2025-12-30 | 32.03 | 32.05 | 31.98 | 31.98 | -0.145% | 776 | +30.593% |
| 2025-12-29 | 32.03 | 32.06 | 32.01 | 32.03 | -1.184% | 2,482 | +30.403% |
| 2025-12-26 | 32.37 | 32.45 | 32.37 | 32.41 | +0.271% | 3,328 | +28.859% |
| 2025-12-24 | 32.31 | 32.34 | 32.29 | 32.32 | +0.110% | 3,360 | +29.208% |
| 2025-12-23 | 32.24 | 32.31 | 32.23 | 32.29 | +0.466% | 5,717 | +29.350% |
| 2025-12-22 | 32.18 | 32.18 | 32.14 | 32.14 | +0.179% | 2,964 | +29.952% |
| 2025-12-19 | 32.07 | 32.08 | 32.05 | 32.08 | +0.810% | 3,130 | +30.184% |
| 2025-12-18 | 31.90 | 31.90 | 31.82 | 31.82 | +0.613% | 2,008 | +31.238% |
| 2025-12-17 | 31.67 | 31.72 | 31.63 | 31.63 | -1.282% | 2,863 | +32.043% |
| 2025-12-16 | 31.98 | 32.04 | 31.98 | 32.04 | -0.405% | 1,566 | +30.349% |
| 2025-12-15 | 32.23 | 32.23 | 32.17 | 32.17 | 0.000% | 242 | +29.821% |