Dark

GENW
Genter Capital International Dividend ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)436

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

15.52USD0.000%(+15.52)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	15.5300	15.5400	15.5150	15.5150	-0.680%	846	0.000%
2026-08-07	15.6213	15.6213	15.6213	15.6213	+0.389%	48	-0.680%
2026-08-06	15.6500	15.6500	15.5607	15.5607	+0.136%	305	-0.294%
2026-08-05	15.5800	15.5800	15.5395	15.5395	+0.190%	152	-0.158%
2026-08-04	15.5100	15.5100	15.5100	15.5100	+0.323%	33	+0.032%
2026-08-03	16.0400	16.0400	15.4600	15.4600	-0.374%	627	+0.356%
2026-07-31	15.5100	15.5180	15.5100	15.5180	-0.345%	2,021	-0.019%
2026-07-30	15.5718	15.5718	15.5718	15.5718	+2.056%	37	-0.365%
2026-07-29	15.2600	15.3050	15.2581	15.2581	-0.531%	7,202	+1.684%
2026-07-28	15.3395	15.3395	15.3395	15.3395	+0.258%	38	+1.144%
2026-07-27	15.3000	15.3000	15.3000	15.3000	+0.923%	36	+1.405%
2026-07-24	15.1600	15.1600	15.1600	15.1600	+0.579%	64	+2.342%
2026-07-23	15.0727	15.0727	15.0727	15.0727	-1.308%	106	+2.934%
2026-07-22	15.2724	15.2724	15.2724	15.2724	+0.790%	87	+1.588%
2026-07-21	15.1527	15.1527	15.1527	15.1527	+1.356%	15	+2.391%
2026-07-20	14.9600	14.9600	14.9500	14.9500	-1.085%	391	+3.779%
2026-07-17	15.1300	15.1300	15.1140	15.1140	-0.350%	3,340	+2.653%
2026-07-16	15.1700	15.1700	15.1671	15.1671	-0.199%	2,152	+2.294%
2026-07-15	15.1973	15.1973	15.1973	15.1973	+0.507%	14	+2.091%
2026-07-14	15.1400	15.1400	15.1206	15.1206	+0.390%	115	+2.608%
2026-07-13	15.0500	15.0618	15.0500	15.0618	+0.156%	1,159	+3.009%
2026-07-10	15.0383	15.0383	15.0383	15.0383	+0.609%	21	+3.170%
2026-07-09	14.9472	14.9472	14.9472	14.9472	+0.001%	72	+3.799%
2026-07-08	14.8400	14.9470	14.8400	14.9470	-0.486%	116	+3.800%
2026-07-07	15.0200	15.0200	15.0200	15.0200	-0.650%	300	+3.296%
2026-07-06	15.1100	15.1182	15.1100	15.1182	+0.772%	546	+2.625%
2026-07-02	15.0500	15.0500	14.9400	15.0024	+1.975%	3,451	+3.417%
2026-07-01	14.7119	14.7119	14.7119	14.7119	-0.683%	50	+5.459%
2026-06-30	14.8131	14.8131	14.8131	14.8131	-0.201%	211	+4.738%
2026-06-29	14.8500	14.8500	14.8430	14.8430	-0.393%	214	+4.527%
2026-06-26	14.9100	14.9100	14.9015	14.9015	-0.057%	116	+4.117%
2026-06-25	14.9600	14.9600	14.9100	14.9100	+0.495%	329	+4.058%
2026-06-24	14.8365	14.8365	14.8365	14.8365	-0.538%	6	+4.573%
2026-06-23	14.9168	14.9168	14.9168	14.9168	-0.787%	146	+4.010%
2026-06-22	14.9910	15.0351	14.9910	15.0351	+0.319%	208	+3.192%
2026-06-18	14.9873	14.9873	14.9873	14.9873	-0.144%	162	+3.521%
2026-06-17	15.0089	15.0089	15.0089	15.0089	-0.935%	89	+3.372%
2026-06-16	15.1000	15.2000	15.1000	15.1505	+0.257%	1,081	+2.406%
2026-06-15	15.1100	15.1285	15.1100	15.1117	+0.076%	1,768	+2.669%
2026-06-12	15.1002	15.1002	15.1002	15.1002	+0.534%	6	+2.747%
2026-06-11	14.8100	15.0200	14.7900	15.0200	+2.035%	1,359	+3.296%
2026-06-10	14.7700	14.7700	14.7205	14.7205	-0.668%	112	+5.397%
2026-06-09	14.7400	14.8195	14.7400	14.8195	+0.157%	245	+4.693%
2026-06-08	14.7900	14.7963	14.7900	14.7963	+0.271%	170	+4.857%
2026-06-05	14.7563	14.7563	14.7563	14.7563	-1.724%	24	+5.142%
2026-06-04	15.0152	15.0152	15.0152	15.0152	+0.915%	10	+3.329%
2026-06-03	14.8791	14.8791	14.8791	14.8791	-1.070%	88	+4.274%
2026-06-02	15.0000	15.0400	15.0000	15.0400	+0.946%	4,223	+3.158%
2026-06-01	14.8600	14.8991	14.8600	14.8991	-0.355%	2,575	+4.134%
2026-05-29	14.9900	14.9900	14.9522	14.9522	+0.053%	286	+3.764%
2026-05-28	14.9800	14.9800	14.9400	14.9443	-0.575%	722	+3.819%
2026-05-27	15.0600	15.0700	15.0307	15.0307	-0.327%	1,088	+3.222%
2026-05-26	15.0800	15.0800	15.0800	15.0800	+0.460%	537	+2.885%
2026-05-22	14.9800	15.0110	14.9800	15.0110	-0.361%	279	+3.358%
2026-05-21	15.0654	15.0654	15.0654	15.0654	+0.535%	7	+2.984%
2026-05-20	15.0000	15.0000	14.9853	14.9853	+1.664%	2,639	+3.535%
2026-05-19	14.7900	14.8000	14.7400	14.7400	-0.271%	1,383	+5.258%
2026-05-18	14.7500	14.7900	14.7500	14.7800	+1.372%	2,232	+4.973%
2026-05-15	14.6600	14.6600	14.5800	14.5800	-1.553%	669	+6.413%
2026-05-14	14.8500	14.8500	14.8100	14.8100	-0.316%	831	+4.760%
2026-05-13	14.7840	14.8599	14.7840	14.8570	+0.729%	1,438	+4.429%
2026-05-12	14.6300	14.7600	14.6300	14.7495	-0.240%	1,524	+5.190%
2026-05-11	14.7800	14.7850	14.7800	14.7850	+0.900%	1,712	+4.937%
2026-05-08	14.6900	14.6900	14.6531	14.6531	+0.536%	2,371	+5.882%
2026-05-07	14.6200	14.6200	14.5750	14.5750	-2.165%	12,024	+6.449%
2026-05-06	14.8800	14.9000	14.8800	14.8976	+2.322%	353	+4.144%
2026-05-05	14.5700	14.6000	14.5595	14.5595	+1.354%	814	+6.563%
2026-05-04	14.3650	14.3650	14.3650	14.3650	-1.715%	19	+8.006%
2026-05-01	14.6157	14.6157	14.6157	14.6157	-0.282%	150	+6.153%
2026-04-30	14.5800	14.6570	14.5800	14.6570	+2.353%	1,021	+5.854%
2026-04-29	14.3200	14.3200	14.3200	14.3200	-0.725%	7	+8.345%
2026-04-28	14.4300	14.4700	14.4200	14.4246	+0.270%	12,260	+7.559%
2026-04-27	14.4600	14.4600	14.3600	14.3857	-0.201%	1,762	+7.850%
2026-04-24	14.4147	14.4147	14.4147	14.4147	+0.077%	115	+7.633%
2026-04-23	14.3900	14.5000	14.3900	14.4036	-0.287%	1,068	+7.716%
2026-04-22	14.4450	14.4450	14.4450	14.4450	+0.144%	613	+7.407%
2026-04-21	14.4243	14.4243	14.4243	14.4243	-2.009%	68	+7.562%
2026-04-20	14.7200	14.7200	14.7200	14.7200	-0.440%	19	+5.401%
2026-04-17	14.7850	14.7850	14.7850	14.7850	+0.818%	98	+4.937%
2026-04-16	14.6650	14.6650	14.6650	14.6650	-0.340%	35	+5.796%
2026-04-15	14.7150	14.7150	14.7150	14.7150	-0.141%	35	+5.437%
2026-04-14	14.7101	14.7399	14.7100	14.7358	+0.107%	1,432	+5.288%
2026-04-13	14.5801	14.7200	14.5801	14.7200	+0.478%	423	+5.401%
2026-04-10	14.6500	14.6500	14.6500	14.6500	-0.107%	101	+5.904%
2026-04-09	14.5401	14.6657	14.5401	14.6657	-0.214%	10,782	+5.791%
2026-04-08	14.6972	14.6972	14.6972	14.6972	+3.598%	12	+5.564%
2026-04-07	14.1867	14.1867	14.1867	14.1867	-0.023%	51	+9.363%
2026-04-06	14.1900	14.1900	14.1900	14.1900	+0.328%	23	+9.338%
2026-04-02	14.1436	14.1436	14.1436	14.1436	-0.010%	13	+9.696%
2026-04-01	14.1450	14.1450	14.1450	14.1450	+1.611%	9	+9.685%
2026-03-31	13.7317	13.9207	13.7317	13.9207	+2.058%	357	+11.453%
2026-03-30	13.6001	13.6400	13.6001	13.6400	+0.594%	646	+13.746%
2026-03-27	13.5750	13.5750	13.5595	13.5595	-1.088%	140	+14.422%
2026-03-26	13.8500	13.8500	13.7087	13.7087	-1.449%	281	+13.176%
2026-03-25	13.9102	13.9102	13.9102	13.9102	+1.147%	8	+11.537%
2026-03-24	13.7300	13.7525	13.7300	13.7525	+0.004%	1,207	+12.816%
2026-03-23	13.7101	13.7520	13.7101	13.7520	+1.372%	1,413	+12.820%
2026-03-20	13.6800	13.6800	13.5400	13.5659	-2.225%	2,286	+14.368%
2026-03-19	13.8746	13.8746	13.8746	13.8746	-0.595%	96	+11.823%
2026-03-18	14.0150	14.0150	13.9576	13.9576	-1.261%	369	+11.158%
2026-03-17	14.1358	14.1358	14.1358	14.1358	+0.396%	63	+9.757%
2026-03-16	14.0800	14.0800	14.0800	14.0800	+1.509%	190	+10.192%
2026-03-13	14.0200	14.0200	13.8707	13.8707	-0.877%	461	+11.854%
2026-03-12	13.9934	13.9934	13.9934	13.9934	-1.105%	190	+10.874%
2026-03-11	14.1300	14.2100	14.1300	14.1498	-1.096%	7,066	+9.648%
2026-03-10	14.3500	14.3500	14.3066	14.3066	+0.966%	280	+8.446%
2026-03-09	13.9000	14.1697	13.9000	14.1697	+0.592%	381	+9.494%
2026-03-06	13.9000	14.1400	13.9000	14.0863	-0.635%	4,593	+10.142%
2026-03-05	14.3700	14.3700	14.0800	14.1763	-2.379%	2,420	+9.443%
2026-03-04	14.5100	14.5217	14.5100	14.5217	+0.705%	361	+6.840%
2026-03-03	14.2500	14.4200	14.2100	14.4200	-2.801%	6,941	+7.594%
2026-03-02	14.7700	14.8356	14.7700	14.8356	-1.881%	2,244	+4.580%
2026-02-27	15.1400	15.1400	15.1200	15.1200	+0.032%	282	+2.612%
2026-02-26	15.1500	15.1600	15.0900	15.1151	+0.001%	2,753	+2.646%
2026-02-25	15.1400	15.1400	15.1150	15.1150	+0.497%	238	+2.646%
2026-02-24	15.0000	15.0500	15.0000	15.0403	+0.009%	37,946	+3.156%
2026-02-23	15.0900	15.0900	15.0364	15.0390	+0.104%	1,825	+3.165%
2026-02-20	14.9450	15.0500	14.9450	15.0234	+0.317%	3,726	+3.272%
2026-02-19	14.9200	14.9760	14.9200	14.9760	+0.041%	112	+3.599%
2026-02-18	15.0700	15.0700	14.9698	14.9698	+0.104%	648	+3.642%
2026-02-17	14.8500	14.9542	14.8300	14.9542	-0.240%	448	+3.750%
2026-02-13	14.8600	15.0200	14.8600	14.9902	+0.235%	978	+3.501%
2026-02-12	15.0700	15.0700	14.9499	14.9550	-0.732%	8,537	+3.745%
2026-02-11	15.0653	15.0653	15.0653	15.0653	+1.042%	74	+2.985%
2026-02-10	14.8801	14.9100	14.8801	14.9100	-0.401%	898	+4.058%
2026-02-09	14.8015	14.9700	14.8015	14.9700	+1.316%	2,181	+3.641%
2026-02-06	14.7600	14.7755	14.7400	14.7755	+2.041%	1,835	+5.005%
2026-02-05	14.5500	14.5500	14.4800	14.4800	-1.281%	1,264	+7.148%
2026-02-04	14.7750	14.8000	14.6600	14.6679	+0.914%	9,027	+5.775%
2026-02-03	14.5150	14.5350	14.4700	14.5350	+0.728%	11,977	+6.742%
2026-02-02	14.3500	14.4400	14.3500	14.4300	+0.948%	382	+7.519%
2026-01-30	14.2332	14.2945	14.2332	14.2945	-0.724%	453	+8.538%
2026-01-29	14.3909	14.8400	14.3850	14.3987	+1.292%	1,619	+7.753%
2026-01-28	14.2100	14.2150	14.1770	14.2150	-0.906%	1,250	+9.145%
2026-01-27	14.2650	14.3449	14.2650	14.3449	+1.952%	34,457	+8.157%
2026-01-26	14.0600	14.0702	14.0600	14.0702	+0.561%	328	+10.269%
2026-01-23	13.9917	13.9917	13.9917	13.9917	+1.096%	65	+10.887%
2026-01-22	13.8800	13.8800	13.8400	13.8400	+0.325%	567	+12.103%
2026-01-21	13.6900	13.8000	13.6900	13.7951	+0.768%	406	+12.467%
2026-01-20	13.7400	13.7800	13.6900	13.6900	-1.475%	614	+13.331%
2026-01-16	13.8500	13.8950	13.8500	13.8950	+0.298%	512	+11.659%
2026-01-15	13.9000	13.9000	13.8537	13.8537	+0.359%	451	+11.992%
2026-01-14	13.8100	13.8100	13.8041	13.8041	+0.864%	2,309	+12.394%
2026-01-13	13.6800	13.6900	13.6800	13.6859	-0.066%	10,008	+13.365%
2026-01-12	13.7200	13.7200	13.6800	13.6950	+0.421%	2,761	+13.290%
2026-01-09	13.6600	13.6600	13.6376	13.6376	+0.276%	1,008	+13.766%
2026-01-08	13.5500	13.6099	13.5400	13.6000	+0.627%	2,955	+14.081%
2026-01-07	13.5800	13.5800	13.5153	13.5153	-0.569%	666	+14.796%
2026-01-06	13.5800	13.6300	13.5800	13.5927	+0.204%	4,880	+14.142%
2026-01-05	13.5650	13.5650	13.5650	13.5650	+0.575%	54	+14.375%
2026-01-02	13.4700	13.4874	13.4700	13.4874	+0.766%	542	+15.033%
2025-12-31	13.3849	13.3849	13.3849	13.3849	-0.963%	101	+15.914%
2025-12-30	13.5150	13.5150	13.5150	13.5150	+0.483%	815	+14.798%
2025-12-29	13.5800	13.5800	13.4500	13.4500	-0.223%	124	+15.353%
2025-12-26	13.4801	13.4801	13.4801	13.4801	+0.140%	30	+15.096%
2025-12-24	13.4613	13.4613	13.4613	13.4613	-0.027%	12	+15.256%
2025-12-23	13.4650	13.4650	13.4650	13.4650	+0.635%	21	+15.225%
2025-12-22	13.3800	13.3800	13.3800	13.3800	+0.480%	11	+15.957%
2025-12-19	13.3161	13.3161	13.3161	13.3161	+0.537%	16	+16.513%
2025-12-18	13.1300	13.2450	13.1300	13.2450	+0.364%	217	+17.139%
2025-12-17	13.1969	13.1969	13.1969	13.1969	-0.409%	10	+17.565%
2025-12-16	13.2511	13.2511	13.2511	13.2511	-0.924%	35	+17.085%
2025-12-15	13.3300	13.4000	13.3300	13.3747	+0.978%	870	+16.003%
2025-12-12	13.2451	13.2451	13.2451	13.2451	-0.297%	11	+17.138%
2025-12-11	13.2846	13.2846	13.2846	13.2846	+0.801%	15	+16.789%
2025-12-10	13.1791	13.1791	13.1791	13.1791	+0.912%	36	+17.724%
2025-12-09	13.0727	13.0727	13.0600	13.0600	+0.037%	888	+18.798%
2025-12-08	13.0552	13.0552	13.0552	13.0552	-0.164%	51	+18.842%
2025-12-05	13.0800	13.0800	13.0766	13.0766	-0.407%	1,131	+18.647%
2025-12-04	13.1400	13.1400	13.1100	13.1300	+0.498%	1,760	+18.165%
2025-12-03	13.0100	13.0650	13.0100	13.0650	+0.266%	274	+18.752%
2025-12-02	13.0200	13.0303	13.0200	13.0303	+0.491%	347	+19.069%
2025-12-01	13.0400	13.0400	12.9666	12.9666	-0.142%	2,798	+19.654%
2025-11-28	13.0100	13.0200	12.9850	12.9850	+0.582%	12,794	+19.484%
2025-11-26	12.9100	12.9100	12.9099	12.9099	+1.226%	3,390	+20.179%
2025-11-25	12.7600	12.7600	12.7536	12.7536	+1.377%	1,909	+21.652%
2025-11-24	12.5804	12.5804	12.5804	12.5804	+0.056%	11	+23.327%
2025-11-21	12.5733	12.5733	12.5733	12.5733	+1.440%	13	+23.396%
2025-11-20	12.4000	12.5001	12.0200	12.3948	-0.913%	1,783	+25.173%
2025-11-19	12.5700	12.5700	12.5090	12.5090	-0.651%	881	+24.031%
2025-11-18	12.5700	12.5910	12.5400	12.5910	-0.819%	7,062	+23.223%
2025-11-17	12.7750	12.7750	12.6800	12.6950	-1.283%	2,231	+22.213%
2025-11-14	12.8600	12.8600	12.8599	12.8600	+0.051%	410	+20.645%
2025-11-13	12.9400	12.9400	12.8534	12.8534	-0.323%	719	+20.707%
2025-11-12	12.9100	12.9100	12.8950	12.8950	+0.664%	242	+20.318%
2025-11-11	12.8100	12.8100	12.8100	12.8100	+1.174%	313	+21.116%
2025-11-10	12.6695	12.6695	12.6500	12.6614	+0.882%	608	+22.538%
2025-11-07	12.5507	12.5507	12.5507	12.5507	+0.045%	16	+23.619%
2025-11-06	12.4812	12.5500	12.4812	12.5450	+0.776%	3,211	+23.675%
2025-11-05	12.4700	12.4700	12.4484	12.4484	+0.715%	408	+24.634%
2025-11-04	12.3700	12.3700	12.3600	12.3600	-0.763%	365	+25.526%
2025-11-03	12.4600	12.5000	12.4550	12.4550	-0.342%	5,110	+24.568%
2025-10-31	12.4977	12.4977	12.4977	12.4977	-0.178%	9	+24.143%
2025-10-30	12.5300	12.5500	12.5100	12.5200	-0.434%	18,177	+23.922%
2025-10-29	12.6125	12.6300	12.5746	12.5746	-0.596%	3,029	+23.384%
2025-10-28	12.6500	12.6500	12.6500	12.6500	+0.277%	22	+22.648%
2025-10-27	12.6000	12.6600	12.6000	12.6150	+0.714%	3,928	+22.989%
2025-10-24	12.5256	12.5256	12.5256	12.5256	-0.018%	37	+23.866%
2025-10-23	12.5279	12.5279	12.5279	12.5279	+0.217%	6	+23.844%
2025-10-22	12.5008	12.5008	12.5008	12.5008	+0.167%	13	+24.112%
2025-10-21	12.4799	12.4799	12.4799	12.4799	-0.455%	65	+24.320%
2025-10-20	12.5600	12.5600	12.5369	12.5369	+0.175%	10,105	+23.755%
2025-10-17	12.5150	12.5150	12.5150	12.5150	-0.004%	5	+23.971%
2025-10-16	12.5155	12.5155	12.5155	12.5155	+0.346%	8	+23.966%
2025-10-15	12.4723	12.4723	12.4723	12.4723	+0.029%	115	+24.396%
2025-10-14	12.4687	12.4687	12.4687	12.4687	+1.289%	13	+24.432%
2025-10-13	12.3100	12.3100	12.3100	12.3100	+0.475%	12	+26.036%
2025-10-10	12.4200	12.4200	12.2518	12.2518	-1.195%	236	+26.634%
2025-10-09	12.4000	12.4000	12.4000	12.4000	-0.993%	4	+25.121%
2025-10-08	12.5244	12.5244	12.5244	12.5244	+0.396%	90	+23.878%
2025-10-07	12.5200	12.5200	12.4750	12.4750	-0.913%	282	+24.369%
2025-10-06	12.5900	12.5900	12.5900	12.5900	-0.277%	9	+23.233%
2025-10-03	12.6700	12.6700	12.6250	12.6250	+0.598%	4,906	+22.891%
2025-10-02	12.5500	12.5500	12.5500	12.5500	-0.280%	29	+23.625%
2025-10-01	12.5853	12.5853	12.5853	12.5853	+0.353%	8	+23.279%
2025-09-30	12.5300	12.5410	12.5299	12.5410	+0.610%	227	+23.714%
2025-09-29	12.4650	12.4650	12.4650	12.4650	-1.150%	28	+24.469%
2025-09-26	12.6100	12.6100	12.6100	12.6100	+1.082%	55	+23.037%
2025-09-25	12.4750	12.4750	12.4750	12.4750	-0.677%	16	+24.369%
2025-09-24	12.5600	12.5600	12.5600	12.5600	-0.437%	18	+23.527%
2025-09-23	12.6151	12.6151	12.6151	12.6151	+0.025%	3	+22.988%
2025-09-22	12.6119	12.6119	12.6119	12.6119	+0.242%	83	+23.019%
2025-09-19	12.5814	12.5814	12.5814	12.5814	+0.091%	31	+23.317%
2025-09-18	12.5700	12.5700	12.5700	12.5700	-0.140%	4	+23.429%
2025-09-17	12.5876	12.5876	12.5876	12.5876	-0.454%	152	+23.256%
2025-09-16	12.6400	12.6450	12.6400	12.6450	-0.551%	126	+22.697%
2025-09-15	12.7050	12.7150	12.6900	12.7150	+0.434%	716	+22.021%
2025-09-12	12.6600	12.6600	12.6600	12.6600	-0.260%	387	+22.551%
2025-09-11	12.6600	12.6930	12.6419	12.6930	+0.658%	4,105	+22.233%
2025-09-10	12.6068	12.6100	12.6068	12.6100	+0.526%	203	+23.037%
2025-09-09	12.5700	12.5700	12.5440	12.5440	+0.072%	7,603	+23.685%
2025-09-08	12.4800	12.5400	12.4800	12.5350	+0.396%	343	+23.773%
2025-09-05	12.4800	12.4855	12.4800	12.4855	+0.568%	319	+24.264%
2025-09-04	12.4150	12.4150	12.4150	12.4150	+0.771%	28	+24.970%
2025-09-03	12.3600	12.3600	12.3200	12.3200	-0.122%	20,282	+25.933%
2025-09-02	12.3350	12.3350	12.3350	12.3350	-0.844%	6	+25.780%
2025-08-29	12.4400	12.4400	12.4400	12.4400	-0.238%	3	+24.719%
2025-08-28	12.4697	12.4697	12.4697	12.4697	+0.053%	5	+24.422%
2025-08-27	12.4500	12.4631	12.4499	12.4631	-0.157%	1,376	+24.487%
2025-08-26	12.4811	12.4827	12.4811	12.4827	-1.045%	627	+24.292%
2025-08-25	12.6150	12.6150	12.6145	12.6145	-0.673%	106	+22.993%
2025-08-22	12.7100	12.7599	12.7000	12.7000	+1.037%	507	+22.165%
2025-08-21	12.5800	12.5800	12.5697	12.5697	-0.373%	203	+23.432%
2025-08-20	12.6168	12.6168	12.6168	12.6168	+0.693%	53	+22.971%
2025-08-19	12.5500	12.5500	12.5300	12.5300	-0.119%	140	+23.823%
2025-08-18	12.5500	12.5698	12.5257	12.5449	-0.358%	4,336	+23.676%
2025-08-15	12.6000	12.6000	12.5900	12.5900	+0.720%	573	+23.233%
2025-08-14	12.5000	12.5000	12.5000	12.5000	+0.163%	33	+24.120%
2025-08-13	12.4595	12.4796	12.4595	12.4796	+0.886%	733	+24.323%
2025-08-12	12.3700	12.3700	12.3700	12.3700	+1.186%	6	+25.424%
2025-08-11	12.2250	12.2250	12.2250	12.2250	0.000%	28	+26.912%
2025-08-08	12.2469	12.2469	12.2250	12.2250	+0.573%	178	+26.912%
2025-08-07	12.1554	12.1554	12.1554	12.1554	+0.736%	5	+27.639%
2025-08-06	12.0666	12.0666	12.0666	12.0666	+0.674%	3	+28.578%
2025-08-05	12.0190	12.0190	11.9858	11.9858	+0.342%	1,525	+29.445%
2025-08-04	11.9450	11.9450	11.9450	11.9450	+1.058%	39	+29.887%
2025-08-01	11.8200	11.8200	11.8200	11.8200	-0.134%	21	+31.261%
2025-07-31	11.8532	11.8532	11.8359	11.8359	-0.578%	167	+31.084%
2025-07-30	11.9047	11.9047	11.9047	11.9047	-0.811%	3	+30.327%
2025-07-29	12.0100	12.0100	12.0020	12.0020	+0.082%	125	+29.270%
2025-07-28	11.9922	11.9922	11.9922	11.9922	-1.623%	10	+29.376%
2025-07-25	12.1250	12.1900	12.1250	12.1900	-0.935%	376	+27.276%
2025-07-24	12.3000	12.3200	12.3000	12.3050	+0.416%	531	+26.087%
2025-07-23	12.1900	12.2540	12.1900	12.2540	+2.330%	298	+26.612%
2025-07-22	11.9300	11.9750	11.9300	11.9750	+0.588%	221	+29.562%
2025-07-21	11.9050	11.9050	11.9050	11.9050	+0.549%	130	+30.323%
2025-07-18	11.9000	11.9000	11.8400	11.8400	+0.192%	107	+31.039%
2025-07-17	11.8173	11.8173	11.8173	11.8173	+0.402%	92	+31.291%
2025-07-16	11.7400	11.7700	11.7300	11.7700	+0.085%	3,524	+31.818%
2025-07-15	11.8900	11.8900	11.7550	11.7600	-1.425%	9,973	+31.930%
2025-07-14	11.9050	11.9300	11.9050	11.9300	+0.252%	3,296	+30.050%
2025-07-11	11.8900	11.9000	11.8750	11.9000	-0.502%	3,248	+30.378%
2025-07-10	11.9334	11.9600	11.9334	11.9600	+0.462%	639	+29.724%
2025-07-09	11.8900	11.9200	11.8900	11.9050	+0.379%	21,191	+30.323%
2025-07-08	11.8300	11.8600	11.8300	11.8600	+0.127%	862	+30.818%
2025-07-07	11.8100	11.8450	11.8100	11.8450	-1.044%	396	+30.984%
2025-07-03	11.9402	11.9700	11.9402	11.9700	+0.800%	690	+29.616%
2025-07-02	11.8750	11.9200	11.8750	11.8750	-0.544%	267	+30.653%
2025-07-01	11.8800	11.9400	11.8800	11.9400	+0.168%	29,638	+29.941%
2025-06-30	11.8999	11.9200	11.8899	11.9200	+0.168%	969	+30.159%
2025-06-27	11.8636	11.9000	11.8592	11.9000	-0.751%	903	+30.378%
2025-06-26	11.9236	11.9900	11.9236	11.9900	+1.701%	1,011	+29.399%
2025-06-25	11.7895	11.7895	11.7895	11.7895	-0.918%	105	+31.600%
2025-06-24	11.8650	11.8987	11.8650	11.8987	+0.581%	253	+30.392%
2025-06-23	11.6950	11.8300	11.6950	11.8300	+0.796%	528	+31.150%
2025-06-20	11.7366	11.7366	11.7366	11.7366	-0.411%	50	+32.193%
2025-06-18	11.8600	11.8600	11.7850	11.7850	+0.042%	504	+31.650%
2025-06-17	11.9200	11.9350	11.7800	11.7800	-1.751%	1,395	+31.706%
2025-06-16	12.0365	12.0365	11.9900	11.9900	+0.461%	393	+29.399%
2025-06-13	11.9350	11.9350	11.9350	11.9350	-0.415%	107	+29.996%
2025-06-12	11.9600	12.0000	11.9600	11.9847	+0.669%	226	+29.457%
2025-06-11	11.9000	11.9100	11.9000	11.9050	0.000%	4,678	+30.323%
2025-06-10	11.9099	11.9099	11.9050	11.9050	-0.084%	221	+30.323%
2025-06-09	11.9400	11.9400	11.9070	11.9150	-0.209%	1,336	+30.214%
2025-06-06	11.9300	11.9400	11.9299	11.9400	+0.252%	564	+29.941%
2025-06-05	11.9100	11.9100	11.9100	11.9100	+0.340%	23	+30.269%
2025-06-04	11.8400	11.8697	11.8400	11.8697	-0.333%	148	+30.711%
2025-06-03	11.7600	11.9099	11.7600	11.9094	+0.586%	615	+30.275%
2025-06-02	11.8400	11.8400	11.8400	11.8400	+0.347%	20	+31.039%
2025-05-30	11.8200	11.8200	11.7990	11.7990	+0.080%	422	+31.494%
2025-05-29	11.7656	11.7896	11.7656	11.7896	+0.219%	1,443	+31.599%
2025-05-28	11.7800	11.7800	11.7638	11.7638	-0.696%	517	+31.888%
2025-05-27	11.8462	11.8462	11.8462	11.8462	+1.385%	95	+30.970%
2025-05-23	11.6844	11.6844	11.6844	11.6844	-0.363%	23	+32.784%
2025-05-22	11.7270	11.7270	11.7270	11.7270	-0.234%	28	+32.302%
2025-05-21	11.8500	11.8500	11.7545	11.7545	+0.423%	475	+31.992%
2025-05-20	11.7080	11.7500	11.7050	11.7050	+1.123%	344	+32.550%
2025-05-19	11.5750	11.5999	11.5750	11.5750	+1.092%	492	+34.039%
2025-05-16	11.5100	11.5100	11.4500	11.4500	+0.328%	304	+35.502%
2025-05-15	11.4126	11.4126	11.4126	11.4126	+0.996%	194	+35.946%
2025-05-14	11.3000	11.3000	11.3000	11.3000	+0.133%	132	+37.301%
2025-05-13	11.2850	11.2850	11.2850	11.2850	+0.400%	7	+37.483%
2025-05-12	11.2498	11.2498	11.2400	11.2400	-0.266%	571	+38.034%
2025-05-09	11.2700	11.2700	11.2700	11.2700	-0.204%	63	+37.666%
2025-05-08	11.3800	11.3800	11.2930	11.2930	-1.285%	433	+37.386%
2025-05-07	11.4100	11.4400	11.4100	11.4400	-0.342%	295	+35.621%
2025-05-06	11.4793	11.4793	11.4793	11.4793	+0.606%	104	+35.156%
2025-05-05	11.5100	11.5100	11.4102	11.4102	+0.366%	13,487	+35.975%
2025-05-02	11.4500	11.4500	11.3686	11.3686	+0.793%	103	+36.472%
2025-05-01	11.2850	11.2850	11.2792	11.2792	-0.187%	288	+37.554%
2025-04-30	11.3300	11.3300	11.3003	11.3003	-0.351%	136	+37.297%
2025-04-29	11.3900	11.3900	11.3401	11.3401	+0.480%	214	+36.815%
2025-04-28	11.2859	11.2859	11.2859	11.2859	+0.677%	207	+37.472%
2025-04-25	11.2600	11.2600	11.2100	11.2100	+0.170%	104	+38.403%
2025-04-24	11.2300	11.2300	11.1910	11.1910	+0.956%	113	+38.638%
2025-04-23	11.0850	11.0850	11.0850	11.0850	+0.136%	9	+39.964%
2025-04-22	11.1400	11.1500	11.0700	11.0700	+1.977%	7,838	+40.154%
2025-04-21	10.8554	10.8554	10.8554	10.8554	-0.710%	10	+42.924%
2025-04-17	10.9702	10.9702	10.9330	10.9330	+1.442%	155	+41.910%
2025-04-16	10.7400	10.7776	10.7300	10.7776	-0.373%	204	+43.956%
2025-04-15	10.8550	10.9300	10.8180	10.8180	+0.865%	206	+43.418%
2025-04-14	10.7400	10.7400	10.7252	10.7252	+1.888%	592	+44.659%
2025-04-11	10.5265	10.5265	10.5265	10.5265	+2.506%	0	+47.390%
2025-04-10	10.5900	10.5900	10.2468	10.2692	-2.212%	463	+51.083%
2025-04-09	9.9600	10.5300	9.9600	10.5015	+7.003%	841	+47.741%
2025-04-08	9.8142	9.8142	9.8142	9.8142	-1.814%	8	+58.087%
2025-04-07	10.0598	10.0598	9.9955	9.9955	-2.330%	571	+55.220%
2025-04-04	10.3000	10.3000	10.2340	10.2340	-6.389%	1,268	+51.603%
2025-04-03	10.9325	10.9325	10.9325	10.9325	-1.287%	2	+41.916%
2025-04-02	11.0390	11.1000	11.0390	11.0750	+0.408%	1,501	+40.090%
2025-04-01	11.0400	11.0400	11.0300	11.0300	-0.180%	501	+40.662%
2025-03-31	11.0019	11.0900	11.0019	11.0499	-0.996%	318	+40.409%
2025-03-28	11.1930	11.1930	11.1611	11.1611	-1.360%	500	+39.010%
2025-03-27	11.3000	11.3200	11.2999	11.3150	+0.228%	610	+37.119%
2025-03-26	11.3200	11.3200	11.2893	11.2893	-1.188%	816	+37.431%
2025-03-25	11.4300	11.4300	11.4250	11.4250	+0.661%	194	+35.799%
2025-03-24	11.3500	11.3500	11.3500	11.3500	-0.044%	10	+36.696%
2025-03-21	11.3630	11.3800	11.3550	11.3550	-0.613%	2,300	+36.636%
2025-03-20	11.4400	11.4400	11.4250	11.4250	-0.695%	113	+35.799%
2025-03-19	11.4600	11.5300	11.4600	11.5050	+0.700%	2,125	+34.854%
2025-03-18	11.4214	11.4250	11.3900	11.4250	+0.044%	9,301	+35.799%
2025-03-17	11.2800	11.4200	11.2800	11.4200	+1.017%	152	+35.858%
2025-03-14	11.2513	11.3050	11.2513	11.3050	+1.801%	622	+37.240%
2025-03-13	11.0800	11.1050	11.0800	11.1050	-0.090%	122	+39.712%
2025-03-12	11.1150	11.1150	11.1150	11.1150	+0.621%	101	+39.586%
2025-03-11	11.0000	11.0464	11.0000	11.0464	+0.328%	3,722	+40.453%
2025-03-10	11.0800	11.0800	11.0000	11.0103	-1.650%	212	+40.914%
2025-03-07	11.1600	11.1950	11.1600	11.1950	+0.879%	111	+38.589%
2025-03-06	11.1500	11.1500	11.0974	11.0974	-0.382%	100	+39.808%
2025-03-05	11.1200	11.1399	11.1200	11.1399	+2.389%	6,374	+39.274%
2025-03-04	10.9600	10.9600	10.8800	10.8800	-0.085%	131	+42.601%
2025-03-03	10.9600	10.9600	10.8893	10.8893	+1.782%	1,493	+42.479%
2025-02-28	10.7000	10.7000	10.6987	10.6987	-0.245%	100	+45.018%
2025-02-27	10.7400	10.7900	10.7250	10.7250	-0.140%	4,734	+44.662%
2025-02-26	10.7400	10.7400	10.7400	10.7400	+0.093%	2	+44.460%
2025-02-25	10.7300	10.7300	10.7300	10.7300	+1.562%	1	+44.595%
2025-02-24	10.6012	10.6012	10.5650	10.5650	-0.565%	569	+46.853%
2025-02-21	10.6401	10.6700	10.6250	10.6250	-0.840%	1,407	+46.024%
2025-02-20	10.7150	10.7150	10.7150	10.7150	+0.469%	23	+44.797%
2025-02-19	10.6650	10.6650	10.6650	10.6650	-0.652%	4	+45.476%

.dark-mode .z1S0kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1S0kq{ color: #333333; background-color: white; border: 2px solid #333333; }GENWGenter Capital International Dividend ETFstock NYSE ETF

GENW
Genter Capital International Dividend ETF
stock NYSE ETF