GENM
Genter Capital Municipal Quality Intermediate ETF
stockNYSEETF
At CloseOct 2, 2026
9.885USD0.000%(0.00)4,444
After-hoursOct 2, 2026 4:10:30 PM EDT
9.885USD0.000%(0.00)
GENM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9283 | 9.9283 | 9.8850 | 9.8850 | 0.000% | 1,925 | 0.000% |
| 2026-10-01 | 9.8200 | 9.8850 | 9.8200 | 9.8850 | +0.157% | 561 | 0.000% |
| 2026-09-30 | 9.8900 | 9.9000 | 9.8600 | 9.8695 | +0.607% | 13,546 | +0.157% |
| 2026-09-29 | 9.8250 | 9.8300 | 9.8100 | 9.8100 | -0.406% | 20,727 | +0.765% |
| 2026-09-28 | 9.8900 | 9.9100 | 9.8400 | 9.8500 | -0.555% | 1,143 | +0.355% |
| 2026-09-25 | 9.9150 | 9.9400 | 9.8900 | 9.9050 | -0.202% | 5,477 | -0.202% |
| 2026-09-24 | 9.9600 | 9.9600 | 9.9250 | 9.9250 | -0.451% | 136 | -0.403% |
| 2026-09-23 | 10.0000 | 10.0100 | 9.9517 | 9.9700 | -0.549% | 4,262 | -0.853% |
| 2026-09-22 | 10.0400 | 10.0700 | 9.9900 | 10.0250 | -0.199% | 37,386 | -1.397% |
| 2026-09-21 | 10.0500 | 10.0800 | 10.0450 | 10.0450 | -0.199% | 10,000 | -1.593% |
| 2026-09-18 | 10.0401 | 10.0700 | 10.0401 | 10.0650 | -0.149% | 15,618 | -1.788% |
| 2026-09-17 | 10.0800 | 10.1300 | 10.0600 | 10.0800 | +0.199% | 29,901 | -1.935% |
| 2026-09-16 | 10.0800 | 10.0800 | 10.0600 | 10.0600 | -0.099% | 4,908 | -1.740% |
| 2026-09-15 | 10.0700 | 10.1100 | 10.0600 | 10.0700 | -0.297% | 25,995 | -1.837% |
| 2026-09-14 | 10.0800 | 10.1100 | 10.0800 | 10.1000 | +0.149% | 13,397 | -2.129% |
| 2026-09-11 | 10.0900 | 10.1000 | 10.0850 | 10.0850 | +0.149% | 4,501 | -1.983% |
| 2026-09-10 | 10.0800 | 10.1000 | 10.0700 | 10.0700 | -0.445% | 6,328 | -1.837% |
| 2026-09-09 | 10.1400 | 10.1400 | 10.1150 | 10.1150 | -0.247% | 653 | -2.274% |
| 2026-09-08 | 10.1500 | 10.1500 | 10.1300 | 10.1400 | -0.366% | 2,785 | -2.515% |
| 2026-09-04 | 10.1600 | 10.1900 | 10.1600 | 10.1772 | +0.202% | 240 | -2.871% |
| 2026-09-03 | 10.1700 | 10.1850 | 10.1567 | 10.1567 | +0.017% | 3,751 | -2.675% |
| 2026-09-02 | 10.1700 | 10.1700 | 10.1500 | 10.1550 | +0.099% | 1,646 | -2.659% |
| 2026-09-01 | 10.1600 | 10.1900 | 10.1400 | 10.1450 | -0.344% | 13,571 | -2.563% |
| 2026-08-31 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.098% | 765 | -2.898% |
| 2026-08-28 | 10.2000 | 10.2300 | 10.1600 | 10.1900 | -0.294% | 3,135 | -2.993% |
| 2026-08-27 | 10.2399 | 10.2399 | 10.2200 | 10.2200 | -0.195% | 2,395 | -3.278% |
| 2026-08-26 | 10.2200 | 10.2500 | 10.2199 | 10.2400 | +0.245% | 9,874 | -3.467% |
| 2026-08-25 | 10.2100 | 10.2200 | 10.2019 | 10.2150 | +0.098% | 2,185 | -3.231% |
| 2026-08-24 | 10.2100 | 10.2500 | 10.2050 | 10.2050 | -0.049% | 14,059 | -3.136% |
| 2026-08-21 | 10.2098 | 10.3400 | 10.2098 | 10.2100 | +0.098% | 12,557 | -3.183% |
| 2026-08-20 | 10.2100 | 10.2200 | 10.2000 | 10.2000 | -0.147% | 15,469 | -3.088% |
| 2026-08-19 | 10.2200 | 10.2200 | 10.2150 | 10.2150 | +0.147% | 2,796 | -3.231% |
| 2026-08-18 | 10.2000 | 10.2300 | 10.1997 | 10.2000 | -0.049% | 5,163 | -3.088% |
| 2026-08-17 | 10.2300 | 10.2600 | 10.2050 | 10.2050 | -0.244% | 3,690 | -3.136% |
| 2026-08-14 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | -0.049% | 4,047 | -3.372% |
| 2026-08-13 | 10.2400 | 10.2400 | 10.2350 | 10.2350 | +0.049% | 1,156 | -3.420% |
| 2026-08-12 | 10.2300 | 10.2400 | 10.2203 | 10.2300 | +0.245% | 15,815 | -3.372% |
| 2026-08-11 | 10.2200 | 10.2200 | 10.2043 | 10.2050 | +0.147% | 911 | -3.136% |
| 2026-08-10 | 10.1900 | 10.2300 | 10.1900 | 10.1900 | -0.294% | 4,295 | -2.993% |
| 2026-08-07 | 10.2000 | 10.4100 | 10.2000 | 10.2200 | +0.344% | 13,332 | -3.278% |
| 2026-08-06 | 10.1900 | 10.1992 | 10.1850 | 10.1850 | -0.049% | 703 | -2.946% |
| 2026-08-05 | 10.1898 | 10.2100 | 10.1800 | 10.1900 | +0.098% | 7,362 | -2.993% |
| 2026-08-04 | 10.1790 | 10.1800 | 10.1790 | 10.1800 | +0.494% | 741 | -2.898% |
| 2026-08-03 | 10.1500 | 10.1500 | 10.1200 | 10.1300 | -0.197% | 74,862 | -2.419% |
| 2026-07-31 | 10.1480 | 10.1700 | 10.1300 | 10.1500 | -0.197% | 18,709 | -2.611% |
| 2026-07-30 | 10.1700 | 10.1800 | 10.1600 | 10.1700 | -0.245% | 26,039 | -2.802% |
| 2026-07-29 | 10.1900 | 10.2093 | 10.1900 | 10.1950 | 0.000% | 5,171 | -3.041% |
| 2026-07-28 | 10.2000 | 10.2100 | 10.1800 | 10.1950 | -0.098% | 55,663 | -3.041% |
| 2026-07-27 | 10.1999 | 10.2050 | 10.1999 | 10.2050 | +0.295% | 3,112 | -3.136% |
| 2026-07-24 | 10.1700 | 10.2300 | 10.1700 | 10.1750 | -0.075% | 17,694 | -2.850% |
| 2026-07-23 | 10.1799 | 10.2100 | 10.1700 | 10.1826 | -0.220% | 10,242 | -2.923% |
| 2026-07-22 | 10.2050 | 10.2050 | 10.2050 | 10.2050 | -0.342% | 18 | -3.136% |
| 2026-07-21 | 10.2500 | 10.2700 | 10.2300 | 10.2400 | -0.292% | 37,828 | -3.467% |
| 2026-07-20 | 10.2400 | 10.3100 | 10.2300 | 10.2700 | +0.049% | 40,323 | -3.749% |
| 2026-07-17 | 10.2500 | 10.2900 | 10.2500 | 10.2650 | +0.146% | 24,084 | -3.702% |
| 2026-07-16 | 10.2600 | 10.2600 | 10.2400 | 10.2500 | -0.292% | 972 | -3.561% |
| 2026-07-15 | 10.2600 | 10.2800 | 10.2100 | 10.2800 | +0.097% | 66,415 | -3.842% |
| 2026-07-14 | 10.2690 | 10.3000 | 10.2690 | 10.2700 | +0.096% | 3,788 | -3.749% |
| 2026-07-13 | 10.2700 | 10.2700 | 10.2500 | 10.2602 | -0.193% | 11,837 | -3.657% |
| 2026-07-10 | 10.2800 | 10.3000 | 10.2700 | 10.2800 | +0.195% | 7,160 | -3.842% |
| 2026-07-09 | 10.2750 | 10.2800 | 10.2600 | 10.2600 | -0.485% | 2,189 | -3.655% |
| 2026-07-08 | 10.2800 | 10.3300 | 10.2700 | 10.3100 | +0.194% | 35,776 | -4.122% |
| 2026-07-07 | 10.3000 | 10.3000 | 10.2801 | 10.2900 | +0.097% | 22,056 | -3.936% |
| 2026-07-06 | 10.2700 | 10.3200 | 10.2700 | 10.2800 | -0.097% | 27,352 | -3.842% |
| 2026-07-02 | 10.2800 | 10.3000 | 10.2800 | 10.2900 | +0.049% | 1,706 | -3.936% |
| 2026-07-01 | 10.2700 | 10.3000 | 10.2700 | 10.2850 | -0.049% | 12,394 | -3.889% |
| 2026-06-30 | 10.2700 | 10.3200 | 10.2700 | 10.2900 | +0.097% | 15,551 | -3.936% |
| 2026-06-29 | 10.2400 | 10.2800 | 10.2400 | 10.2800 | -0.146% | 3,482 | -3.842% |
| 2026-06-26 | 10.2900 | 10.3000 | 10.2900 | 10.2950 | +0.049% | 1,054 | -3.983% |
| 2026-06-25 | 10.2900 | 10.3100 | 10.2900 | 10.2900 | -0.049% | 11,540 | -3.936% |
| 2026-06-24 | 10.2800 | 10.3000 | 10.2700 | 10.2950 | -0.049% | 42,722 | -3.983% |
| 2026-06-23 | 10.2900 | 10.3300 | 10.2900 | 10.3000 | +0.097% | 19,529 | -4.029% |
| 2026-06-22 | 10.2800 | 10.3200 | 10.2800 | 10.2900 | -0.097% | 4,718 | -3.936% |
| 2026-06-18 | 10.3000 | 10.3300 | 10.2950 | 10.3000 | +0.292% | 5,790 | -4.029% |
| 2026-06-17 | 10.2900 | 10.2900 | 10.2700 | 10.2700 | -0.146% | 5,712 | -3.749% |
| 2026-06-16 | 10.2700 | 10.3200 | 10.2700 | 10.2850 | +0.049% | 15,938 | -3.889% |
| 2026-06-15 | 10.2700 | 10.2900 | 10.2700 | 10.2800 | +0.195% | 21,944 | -3.842% |
| 2026-06-12 | 10.2600 | 10.2800 | 10.2400 | 10.2600 | -0.252% | 17,885 | -3.655% |
| 2026-06-11 | 10.2900 | 10.2900 | 10.2700 | 10.2859 | +0.057% | 6,123 | -3.898% |
| 2026-06-10 | 10.2900 | 10.2900 | 10.2800 | 10.2800 | 0.000% | 7,176 | -3.842% |
| 2026-06-09 | 10.3000 | 10.3000 | 10.2704 | 10.2800 | +0.097% | 17,567 | -3.842% |
| 2026-06-08 | 10.3300 | 10.3300 | 10.2000 | 10.2700 | -0.388% | 185,968 | -3.749% |
| 2026-06-05 | 10.3100 | 10.3200 | 10.3100 | 10.3100 | -0.145% | 12,531 | -4.122% |
| 2026-06-04 | 10.3300 | 10.3390 | 10.3250 | 10.3250 | -0.145% | 1,287 | -4.262% |
| 2026-06-03 | 10.3200 | 10.3400 | 10.3200 | 10.3400 | +0.097% | 2,001 | -4.400% |
| 2026-06-02 | 10.3200 | 10.3400 | 10.3200 | 10.3300 | +0.389% | 23,577 | -4.308% |
| 2026-06-01 | 10.2900 | 10.3300 | 10.2600 | 10.2900 | -0.049% | 38,949 | -3.936% |
| 2026-05-29 | 10.3000 | 10.3000 | 10.2950 | 10.2950 | +0.097% | 2,175 | -3.983% |
| 2026-05-28 | 10.2800 | 10.3100 | 10.2799 | 10.2850 | -0.065% | 13,736 | -3.889% |
| 2026-05-27 | 10.3000 | 10.3100 | 10.2600 | 10.2917 | +0.114% | 15,327 | -3.952% |
| 2026-05-26 | 10.2800 | 10.3000 | 10.2800 | 10.2800 | +0.195% | 6,224 | -3.842% |
| 2026-05-22 | 10.2700 | 10.3000 | 10.2600 | 10.2600 | +0.049% | 36,485 | -3.655% |
| 2026-05-21 | 10.2500 | 10.2600 | 10.2100 | 10.2550 | +0.049% | 6,187 | -3.608% |
| 2026-05-20 | 10.2500 | 10.2500 | 10.2400 | 10.2500 | 0.000% | 8,465 | -3.561% |
| 2026-05-19 | 10.2500 | 10.2750 | 10.2450 | 10.2500 | 0.000% | 10,430 | -3.561% |
| 2026-05-18 | 10.2700 | 10.3000 | 10.2200 | 10.2500 | 0.000% | 22,840 | -3.561% |
| 2026-05-15 | 10.2500 | 10.2700 | 10.2400 | 10.2500 | -0.292% | 3,772 | -3.561% |
| 2026-05-14 | 10.2900 | 10.2900 | 10.2500 | 10.2800 | 0.000% | 14,032 | -3.842% |
| 2026-05-13 | 10.2987 | 10.3200 | 10.2500 | 10.2800 | -0.097% | 16,280 | -3.842% |
| 2026-05-12 | 10.3100 | 10.3100 | 10.2900 | 10.2900 | -0.097% | 22,010 | -3.936% |
| 2026-05-11 | 10.3000 | 10.3300 | 10.2700 | 10.3000 | 0.000% | 45,187 | -4.029% |
| 2026-05-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 87 | -4.029% |
| 2026-05-07 | 10.3090 | 10.3099 | 10.3000 | 10.3000 | -0.049% | 5,393 | -4.029% |
| 2026-05-06 | 10.3100 | 10.3100 | 10.2700 | 10.3050 | +0.097% | 12,081 | -4.076% |
| 2026-05-05 | 10.3100 | 10.3100 | 10.2900 | 10.2950 | -0.029% | 54,930 | -3.983% |
| 2026-05-04 | 10.3000 | 10.3200 | 10.2800 | 10.2980 | +0.078% | 19,937 | -4.010% |
| 2026-05-01 | 10.3100 | 10.3300 | 10.2600 | 10.2900 | -0.175% | 29,696 | -3.936% |
| 2026-04-30 | 10.3100 | 10.3300 | 10.2900 | 10.3080 | +0.175% | 10,486 | -4.104% |
| 2026-04-29 | 10.3100 | 10.3100 | 10.2800 | 10.2900 | -0.426% | 17,551 | -3.936% |
| 2026-04-28 | 10.3400 | 10.3700 | 10.3100 | 10.3340 | -0.058% | 20,581 | -4.345% |
| 2026-04-27 | 10.3500 | 10.3700 | 10.3000 | 10.3400 | -0.048% | 26,996 | -4.400% |
| 2026-04-24 | 10.3500 | 10.3600 | 10.3400 | 10.3450 | +0.048% | 16,710 | -4.447% |
| 2026-04-23 | 10.3400 | 10.3496 | 10.3300 | 10.3400 | -0.097% | 3,998 | -4.400% |
| 2026-04-22 | 10.3400 | 10.3600 | 10.3200 | 10.3500 | +0.144% | 8,147 | -4.493% |
| 2026-04-21 | 10.3400 | 10.3500 | 10.3300 | 10.3351 | -0.096% | 13,336 | -4.355% |
| 2026-04-20 | 10.3400 | 10.3499 | 10.3400 | 10.3450 | 0.000% | 4,387 | -4.447% |
| 2026-04-17 | 10.3400 | 10.3500 | 10.3400 | 10.3450 | +0.223% | 4,960 | -4.447% |
| 2026-04-16 | 10.3300 | 10.3400 | 10.3200 | 10.3220 | +0.019% | 17,781 | -4.234% |
| 2026-04-15 | 10.3299 | 10.3299 | 10.3100 | 10.3200 | -0.019% | 4,731 | -4.215% |
| 2026-04-14 | 10.3100 | 10.3400 | 10.2900 | 10.3220 | +0.078% | 66,454 | -4.234% |
| 2026-04-13 | 10.3100 | 10.3200 | 10.2800 | 10.3140 | +0.039% | 6,099 | -4.159% |
| 2026-04-10 | 10.3100 | 10.3350 | 10.2800 | 10.3100 | -0.145% | 26,046 | -4.122% |
| 2026-04-09 | 10.3100 | 10.3400 | 10.3100 | 10.3250 | +0.194% | 7,328 | -4.262% |
| 2026-04-08 | 10.3300 | 10.8900 | 10.3000 | 10.3050 | +0.292% | 3,953 | -4.076% |
| 2026-04-07 | 10.2800 | 10.3000 | 10.2400 | 10.2750 | +0.146% | 5,972 | -3.796% |
| 2026-04-06 | 10.2600 | 10.2700 | 10.2400 | 10.2600 | -0.049% | 22,372 | -3.655% |
| 2026-04-02 | 10.2700 | 10.2750 | 10.2650 | 10.2650 | +0.049% | 9,732 | -3.702% |
| 2026-04-01 | 10.2600 | 10.2800 | 10.2450 | 10.2600 | +0.205% | 7,874 | -3.655% |
| 2026-03-31 | 10.2250 | 10.2400 | 10.2200 | 10.2390 | +0.333% | 29,161 | -3.457% |
| 2026-03-30 | 10.2200 | 10.2400 | 10.2050 | 10.2050 | -0.390% | 6,363 | -3.136% |
| 2026-03-27 | 10.2100 | 10.2600 | 10.2100 | 10.2450 | +0.148% | 7,745 | -3.514% |
| 2026-03-26 | 10.2400 | 10.2690 | 10.2299 | 10.2299 | -0.150% | 9,748 | -3.371% |
| 2026-03-25 | 10.2400 | 10.2500 | 10.2400 | 10.2453 | +0.101% | 6,540 | -3.517% |
| 2026-03-24 | 10.2550 | 10.2900 | 10.2350 | 10.2350 | -0.534% | 9,443 | -3.420% |
| 2026-03-23 | 10.3000 | 10.3000 | 10.2800 | 10.2900 | -0.049% | 2,300 | -3.936% |
| 2026-03-20 | 10.3392 | 10.3392 | 10.2950 | 10.2950 | -0.242% | 4,922 | -3.983% |
| 2026-03-19 | 10.3300 | 10.3800 | 10.3100 | 10.3200 | -0.145% | 48,636 | -4.215% |
| 2026-03-18 | 10.3500 | 10.3500 | 10.3350 | 10.3350 | -0.145% | 114 | -4.354% |
| 2026-03-17 | 10.3600 | 10.3822 | 10.3500 | 10.3500 | +0.097% | 4,814 | -4.493% |
| 2026-03-16 | 10.3600 | 10.3600 | 10.3300 | 10.3400 | -0.097% | 4,673 | -4.400% |
| 2026-03-13 | 10.3400 | 10.3800 | 10.3400 | 10.3500 | +0.097% | 13,545 | -4.493% |
| 2026-03-12 | 10.3400 | 10.3600 | 10.3400 | 10.3400 | -0.193% | 41,410 | -4.400% |
| 2026-03-11 | 10.3600 | 10.3800 | 10.3310 | 10.3600 | -0.096% | 14,581 | -4.585% |
| 2026-03-10 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | -0.288% | 9,185 | -4.677% |
| 2026-03-09 | 10.3800 | 10.4390 | 10.3700 | 10.4000 | 0.000% | 14,268 | -4.952% |
| 2026-03-06 | 10.3800 | 10.5100 | 10.3700 | 10.4000 | 0.000% | 24,520 | -4.952% |
| 2026-03-05 | 10.3800 | 10.4000 | 10.3662 | 10.4000 | +0.483% | 51,227 | -4.952% |
| 2026-03-04 | 10.3600 | 10.3700 | 10.3500 | 10.3500 | -0.241% | 41,891 | -4.493% |
| 2026-03-03 | 10.3799 | 10.4000 | 10.3750 | 10.3750 | -0.336% | 3,958 | -4.723% |
| 2026-03-02 | 10.4600 | 10.4700 | 10.4100 | 10.4100 | -0.383% | 34,908 | -5.043% |
| 2026-02-27 | 10.4400 | 11.1200 | 10.4400 | 10.4500 | +0.240% | 29,978 | -5.407% |
| 2026-02-26 | 10.4202 | 10.4600 | 10.4101 | 10.4250 | -0.144% | 9,958 | -5.180% |
| 2026-02-25 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 863 | -5.316% |
| 2026-02-24 | 10.4400 | 10.4500 | 10.4200 | 10.4300 | -0.096% | 50,047 | -5.225% |
| 2026-02-23 | 10.4500 | 10.4700 | 10.4399 | 10.4400 | +0.096% | 9,305 | -5.316% |
| 2026-02-20 | 10.4399 | 10.4700 | 10.4200 | 10.4300 | +0.048% | 12,640 | -5.225% |
| 2026-02-19 | 10.4300 | 10.4300 | 10.4250 | 10.4250 | 0.000% | 278 | -5.180% |
| 2026-02-18 | 10.4200 | 10.4600 | 10.4200 | 10.4250 | -0.525% | 18,093 | -5.180% |
| 2026-02-17 | 10.4200 | 10.5000 | 10.4199 | 10.4800 | +0.576% | 10,190 | -5.677% |
| 2026-02-13 | 10.4200 | 10.4400 | 10.4199 | 10.4200 | 0.000% | 6,277 | -5.134% |
| 2026-02-12 | 10.4099 | 10.4300 | 10.4000 | 10.4200 | +0.192% | 8,667 | -5.134% |
| 2026-02-11 | 10.3999 | 10.4400 | 10.3900 | 10.4000 | +0.096% | 6,475 | -4.952% |
| 2026-02-10 | 10.4000 | 10.4600 | 10.3900 | 10.3900 | 0.000% | 63,648 | -4.860% |
| 2026-02-09 | 10.3900 | 10.4000 | 10.3900 | 10.3900 | 0.000% | 7,464 | -4.860% |
| 2026-02-06 | 10.3900 | 10.4000 | 10.3701 | 10.3900 | +0.096% | 4,393 | -4.860% |
| 2026-02-05 | 10.3931 | 10.4200 | 10.3700 | 10.3800 | -0.058% | 30,729 | -4.769% |
| 2026-02-04 | 10.3800 | 10.4100 | 10.3600 | 10.3860 | +0.154% | 43,022 | -4.824% |
| 2026-02-03 | 10.4100 | 10.6900 | 10.3500 | 10.3700 | +0.145% | 8,802 | -4.677% |
| 2026-02-02 | 10.3600 | 10.3900 | 10.3550 | 10.3550 | -0.048% | 34,082 | -4.539% |
| 2026-01-30 | 10.3600 | 10.3700 | 10.3600 | 10.3600 | +0.039% | 8,090 | -4.585% |
| 2026-01-29 | 10.3498 | 10.3600 | 10.3498 | 10.3560 | -0.135% | 2,360 | -4.548% |
| 2026-01-28 | 10.3600 | 10.3850 | 10.3600 | 10.3700 | -0.096% | 12,539 | -4.677% |
| 2026-01-27 | 10.3600 | 10.4100 | 10.3600 | 10.3800 | +0.193% | 39,349 | -4.769% |
| 2026-01-26 | 10.3500 | 10.4000 | 10.3500 | 10.3600 | 0.000% | 20,627 | -4.585% |
| 2026-01-23 | 10.3500 | 10.3698 | 10.3500 | 10.3600 | +0.097% | 3,059 | -4.585% |
| 2026-01-22 | 10.3400 | 10.3800 | 10.3400 | 10.3500 | -0.097% | 7,747 | -4.493% |
| 2026-01-21 | 10.3300 | 10.3600 | 10.3300 | 10.3600 | +0.097% | 405 | -4.585% |
| 2026-01-20 | 10.3700 | 10.3700 | 10.3500 | 10.3500 | -0.097% | 20,601 | -4.493% |
| 2026-01-16 | 10.3600 | 10.4000 | 10.3500 | 10.3600 | -0.048% | 19,054 | -4.585% |
| 2026-01-15 | 10.3700 | 10.3700 | 10.3650 | 10.3650 | +0.048% | 11,073 | -4.631% |
| 2026-01-14 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.193% | 1,101 | -4.585% |
| 2026-01-13 | 10.4000 | 10.4000 | 10.3529 | 10.3800 | +0.193% | 8,263 | -4.769% |
| 2026-01-12 | 10.3500 | 10.3800 | 10.3300 | 10.3600 | 0.000% | 26,081 | -4.585% |
| 2026-01-09 | 10.3518 | 10.3900 | 10.3518 | 10.3600 | +0.097% | 14,596 | -4.585% |
| 2026-01-08 | 10.3500 | 10.3600 | 10.3401 | 10.3500 | -0.097% | 9,339 | -4.493% |
| 2026-01-07 | 10.3500 | 10.3800 | 10.3500 | 10.3600 | +0.388% | 53,765 | -4.585% |
| 2026-01-06 | 10.3200 | 10.3400 | 10.3199 | 10.3200 | +0.015% | 578 | -4.215% |
| 2026-01-05 | 10.2900 | 10.3200 | 10.2900 | 10.3185 | +0.228% | 7,790 | -4.201% |
| 2026-01-02 | 10.3000 | 10.3200 | 10.2950 | 10.2950 | +0.049% | 2,668 | -3.983% |
| 2025-12-31 | 10.2700 | 10.3000 | 10.2700 | 10.2900 | +0.097% | 23,033 | -3.936% |
| 2025-12-30 | 10.2700 | 10.3099 | 10.2700 | 10.2800 | -0.291% | 2,653 | -3.842% |
| 2025-12-29 | 10.3100 | 10.3100 | 10.2800 | 10.3100 | +0.049% | 6,542 | -4.122% |
| 2025-12-26 | 10.3000 | 10.3100 | 10.3000 | 10.3050 | +0.049% | 8,377 | -4.076% |
| 2025-12-24 | 10.3100 | 10.3400 | 10.3000 | 10.3000 | -0.049% | 8,446 | -4.029% |
| 2025-12-23 | 10.3100 | 10.3100 | 10.3051 | 10.3051 | +0.050% | 1,191 | -4.077% |
| 2025-12-22 | 10.3100 | 10.3100 | 10.2900 | 10.3000 | 0.000% | 31,725 | -4.029% |
| 2025-12-19 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | 0.000% | 211 | -4.029% |
| 2025-12-18 | 10.3200 | 10.3200 | 10.2900 | 10.3000 | 0.000% | 10,343 | -4.029% |
| 2025-12-17 | 10.2990 | 10.3000 | 10.2990 | 10.3000 | -0.097% | 1,919 | -4.029% |
| 2025-12-16 | 10.3000 | 10.3500 | 10.2665 | 10.3100 | +0.292% | 8,013 | -4.122% |
| 2025-12-15 | 10.2900 | 10.3000 | 10.2800 | 10.2800 | -0.194% | 29,580 | -3.842% |
| 2025-12-12 | 10.3100 | 10.3300 | 10.3000 | 10.3000 | +0.097% | 4,726 | -4.029% |
| 2025-12-11 | 10.3053 | 10.3100 | 10.2900 | 10.2900 | -0.079% | 10,784 | -3.936% |
| 2025-12-10 | 10.3000 | 10.3000 | 10.2981 | 10.2981 | +0.030% | 118 | -4.011% |
| 2025-12-09 | 10.3000 | 10.3100 | 10.2950 | 10.2950 | 0.000% | 1,257 | -3.983% |
| 2025-12-08 | 10.3000 | 10.3500 | 10.2900 | 10.2950 | +0.049% | 7,942 | -3.983% |
| 2025-12-05 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.049% | 1,510 | -3.936% |
| 2025-12-04 | 10.2900 | 10.3190 | 10.2900 | 10.2950 | -0.044% | 11,629 | -3.983% |
| 2025-12-03 | 10.3000 | 10.3000 | 10.2980 | 10.2995 | +0.044% | 952 | -4.024% |
| 2025-12-02 | 10.2800 | 10.2990 | 10.2700 | 10.2950 | -0.145% | 10,264 | -3.983% |
| 2025-12-01 | 10.2939 | 10.3300 | 10.2800 | 10.3100 | +0.097% | 13,591 | -4.122% |
| 2025-11-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 6,862 | -4.029% |
| 2025-11-26 | 10.2901 | 10.3000 | 10.2900 | 10.3000 | -0.194% | 1,999 | -4.029% |
| 2025-11-25 | 10.3199 | 10.3300 | 10.3199 | 10.3200 | -0.097% | 2,715 | -4.215% |
| 2025-11-24 | 10.3200 | 10.3900 | 10.3199 | 10.3300 | +0.145% | 5,436 | -4.308% |
| 2025-11-21 | 10.3200 | 10.3200 | 10.3150 | 10.3150 | -0.097% | 184 | -4.169% |
| 2025-11-20 | 10.3100 | 10.3880 | 10.3100 | 10.3250 | +0.194% | 33,467 | -4.262% |
| 2025-11-19 | 10.3200 | 10.3200 | 10.3050 | 10.3050 | -0.048% | 36,372 | -4.076% |
| 2025-11-18 | 10.3100 | 10.3200 | 10.3000 | 10.3100 | +0.097% | 11,873 | -4.122% |
| 2025-11-17 | 10.3100 | 10.3400 | 10.2900 | 10.3000 | 0.000% | 17,341 | -4.029% |
| 2025-11-14 | 10.2900 | 10.3200 | 10.2800 | 10.3000 | 0.000% | 11,630 | -4.029% |
| 2025-11-13 | 10.3000 | 10.3000 | 10.2950 | 10.3000 | +0.049% | 2,161 | -4.029% |
| 2025-11-12 | 10.3000 | 10.3300 | 10.2800 | 10.2950 | -0.242% | 6,061 | -3.983% |
| 2025-11-11 | 10.3000 | 10.3500 | 10.3000 | 10.3200 | +0.194% | 8,348 | -4.215% |
| 2025-11-10 | 10.2925 | 10.3100 | 10.2925 | 10.3000 | -0.049% | 20,331 | -4.029% |
| 2025-11-07 | 10.3050 | 10.3050 | 10.3000 | 10.3050 | +0.146% | 1,024 | -4.076% |
| 2025-11-06 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.058% | 172 | -3.936% |
| 2025-11-05 | 10.3000 | 10.3300 | 10.2800 | 10.2840 | -0.204% | 5,198 | -3.880% |
| 2025-11-04 | 10.3000 | 10.3500 | 10.3000 | 10.3050 | +0.145% | 2,213 | -4.076% |
| 2025-11-03 | 10.2800 | 10.3000 | 10.2800 | 10.2901 | -0.096% | 2,308 | -3.937% |
| 2025-10-31 | 10.2800 | 10.3500 | 10.2800 | 10.3000 | +0.001% | 6,553 | -4.029% |
| 2025-10-30 | 10.2949 | 10.3000 | 10.2800 | 10.2999 | -0.291% | 13,762 | -4.028% |
| 2025-10-29 | 10.3200 | 10.3800 | 10.3200 | 10.3300 | +0.058% | 3,503 | -4.308% |
| 2025-10-28 | 10.3200 | 10.3400 | 10.3200 | 10.3240 | -0.539% | 7,824 | -4.252% |
| 2025-10-27 | 10.3300 | 10.3900 | 10.3300 | 10.3800 | +0.386% | 10,396 | -4.769% |
| 2025-10-24 | 10.3500 | 10.3990 | 10.3401 | 10.3401 | -0.046% | 10,561 | -4.401% |
| 2025-10-23 | 10.3400 | 10.3700 | 10.3200 | 10.3449 | +0.144% | 24,638 | -4.446% |
| 2025-10-22 | 10.3200 | 10.5500 | 10.3200 | 10.3300 | 0.000% | 59,849 | -4.308% |
| 2025-10-21 | 10.3200 | 10.3400 | 10.3200 | 10.3300 | 0.000% | 132,033 | -4.308% |
| 2025-10-20 | 10.3400 | 10.3800 | 10.3200 | 10.3300 | +0.584% | 13,145 | -4.308% |
| 2025-10-17 | 10.3100 | 10.3300 | 10.2700 | 10.2700 | -0.629% | 24,402 | -3.749% |
| 2025-10-16 | 10.3200 | 10.3700 | 10.3135 | 10.3350 | +0.097% | 19,165 | -4.354% |
| 2025-10-15 | 10.3200 | 10.3250 | 10.3105 | 10.3250 | +0.194% | 323 | -4.262% |
| 2025-10-14 | 10.3100 | 10.3400 | 10.2900 | 10.3050 | -0.048% | 24,829 | -4.076% |
| 2025-10-13 | 10.3100 | 10.3400 | 10.3099 | 10.3100 | 0.000% | 37,020 | -4.122% |
| 2025-10-10 | 10.3000 | 10.3400 | 10.3000 | 10.3100 | 0.000% | 6,700 | -4.122% |
| 2025-10-09 | 10.3100 | 10.3500 | 10.2800 | 10.3100 | -0.048% | 35,436 | -4.122% |
| 2025-10-08 | 10.3100 | 10.3300 | 10.3100 | 10.3150 | +0.146% | 1,850 | -4.169% |
| 2025-10-07 | 10.3100 | 10.3350 | 10.2900 | 10.3000 | +0.049% | 1,042 | -4.029% |
| 2025-10-06 | 10.2908 | 10.2950 | 10.2908 | 10.2950 | +0.087% | 1,028 | -3.983% |
| 2025-10-03 | 10.3300 | 10.3300 | 10.2800 | 10.2860 | -0.041% | 4,874 | -3.899% |
| 2025-10-02 | 10.2997 | 10.3300 | 10.2902 | 10.2902 | +0.002% | 6,686 | -3.938% |
| 2025-10-01 | 10.3000 | 10.3300 | 10.2800 | 10.2900 | 0.000% | 1,277 | -3.936% |
| 2025-09-30 | 10.2894 | 10.4900 | 10.2894 | 10.2900 | +0.156% | 27,746 | -3.936% |
| 2025-09-29 | 10.2700 | 10.2740 | 10.2700 | 10.2740 | -0.349% | 310 | -3.786% |
| 2025-09-26 | 10.3300 | 10.3693 | 10.3000 | 10.3100 | 0.000% | 48,622 | -4.122% |
| 2025-09-25 | 10.3002 | 10.3200 | 10.2700 | 10.3100 | 0.000% | 3,478 | -4.122% |
| 2025-09-24 | 10.3293 | 10.3293 | 10.3100 | 10.3100 | -0.194% | 2,114 | -4.122% |
| 2025-09-23 | 10.3400 | 10.3800 | 10.3300 | 10.3300 | +0.389% | 4,784 | -4.308% |
| 2025-09-22 | 10.3400 | 10.4100 | 10.2900 | 10.2900 | -0.329% | 13,396 | -3.936% |
| 2025-09-19 | 10.3400 | 10.3700 | 10.3200 | 10.3240 | +0.039% | 21,255 | -4.252% |
| 2025-09-18 | 10.3285 | 10.3298 | 10.2600 | 10.3200 | -0.290% | 11,952 | -4.215% |
| 2025-09-17 | 10.3403 | 10.3700 | 10.3403 | 10.3500 | 0.000% | 28,729 | -4.493% |
| 2025-09-16 | 10.3200 | 10.4000 | 10.3200 | 10.3500 | +0.097% | 26,390 | -4.493% |
| 2025-09-15 | 10.3233 | 10.3700 | 10.3100 | 10.3400 | +0.144% | 9,878 | -4.400% |
| 2025-09-12 | 10.3300 | 10.3600 | 10.3250 | 10.3251 | +0.049% | 8,506 | -4.262% |
| 2025-09-11 | 10.3294 | 10.4000 | 10.3100 | 10.3200 | +0.097% | 74,222 | -4.215% |
| 2025-09-10 | 10.3300 | 10.3600 | 10.3000 | 10.3100 | +0.146% | 20,022 | -4.122% |
| 2025-09-09 | 10.3043 | 10.3043 | 10.2901 | 10.2950 | +0.049% | 7,295 | -3.983% |
| 2025-09-08 | 10.2900 | 10.3300 | 10.2800 | 10.2900 | +0.195% | 7,322 | -3.936% |
| 2025-09-05 | 10.2800 | 10.3200 | 10.2700 | 10.2700 | +0.474% | 2,702 | -3.749% |
| 2025-09-04 | 10.2200 | 10.2399 | 10.2200 | 10.2216 | -0.369% | 10,863 | -3.293% |
| 2025-09-03 | 10.2100 | 10.2700 | 10.2100 | 10.2595 | +0.485% | 20,579 | -3.650% |
| 2025-09-02 | 10.2000 | 10.2700 | 10.1900 | 10.2100 | -0.098% | 8,694 | -3.183% |
| 2025-08-29 | 10.2100 | 10.2300 | 10.2100 | 10.2200 | -0.049% | 8,363 | -3.278% |
| 2025-08-28 | 10.2000 | 10.2300 | 10.2000 | 10.2250 | -0.146% | 29,600 | -3.325% |
| 2025-08-27 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | 0.000% | 108 | -3.467% |
| 2025-08-26 | 10.2300 | 10.3000 | 10.2300 | 10.2400 | -0.195% | 2,046 | -3.467% |
| 2025-08-25 | 10.2415 | 10.3100 | 10.1800 | 10.2600 | +0.195% | 17,378 | -3.655% |
| 2025-08-22 | 10.2300 | 10.2500 | 10.2300 | 10.2400 | +0.147% | 345 | -3.467% |
| 2025-08-21 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | -0.146% | 1,076 | -3.325% |
| 2025-08-20 | 10.2300 | 10.2400 | 10.2000 | 10.2400 | +0.294% | 29,175 | -3.467% |
| 2025-08-19 | 10.2300 | 10.2300 | 10.2100 | 10.2100 | +0.196% | 6,932 | -3.183% |
| 2025-08-18 | 10.2099 | 10.2099 | 10.1900 | 10.1900 | -0.196% | 29,564 | -2.993% |
| 2025-08-15 | 10.2191 | 10.2191 | 10.2100 | 10.2100 | -0.049% | 4,084 | -3.183% |
| 2025-08-14 | 10.2199 | 10.2300 | 10.2150 | 10.2150 | -0.049% | 5,250 | -3.231% |
| 2025-08-13 | 10.2300 | 10.2700 | 10.2139 | 10.2200 | +0.098% | 2,152 | -3.278% |
| 2025-08-12 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 145 | -3.183% |
| 2025-08-11 | 10.2000 | 10.2131 | 10.2000 | 10.2100 | -0.098% | 7,779 | -3.183% |
| 2025-08-08 | 10.2200 | 10.2600 | 10.1907 | 10.2200 | +0.049% | 6,202 | -3.278% |
| 2025-08-07 | 10.2200 | 10.2600 | 10.2000 | 10.2150 | +0.147% | 11,378 | -3.231% |
| 2025-08-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 149 | -3.088% |
| 2025-08-05 | 10.2034 | 10.2034 | 10.2000 | 10.2000 | +0.196% | 295 | -3.088% |
| 2025-08-04 | 10.1900 | 10.2100 | 10.1700 | 10.1800 | -0.098% | 20,180 | -2.898% |
| 2025-08-01 | 10.1900 | 10.2300 | 10.1800 | 10.1900 | +0.394% | 9,019 | -2.993% |
| 2025-07-31 | 10.1595 | 10.1700 | 10.1400 | 10.1500 | +0.099% | 2,736 | -2.611% |
| 2025-07-30 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | -0.295% | 10,106 | -2.515% |
| 2025-07-29 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.197% | 66 | -2.802% |
| 2025-07-28 | 10.1700 | 10.1800 | 10.1500 | 10.1500 | -0.197% | 21,071 | -2.611% |
| 2025-07-25 | 10.1900 | 10.1900 | 10.1700 | 10.1700 | 0.000% | 24,741 | -2.802% |
| 2025-07-24 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | +0.197% | 9,036 | -2.802% |
| 2025-07-23 | 10.1700 | 10.1900 | 10.1500 | 10.1500 | -0.098% | 75,496 | -2.611% |
| 2025-07-22 | 10.1793 | 10.2100 | 10.1600 | 10.1600 | -0.196% | 6,648 | -2.707% |
| 2025-07-21 | 10.2200 | 10.2200 | 10.1300 | 10.1800 | +0.098% | 12,120 | -2.898% |
| 2025-07-18 | 10.1700 | 10.1900 | 10.1700 | 10.1700 | -0.098% | 9,370 | -2.802% |
| 2025-07-17 | 10.1700 | 10.1900 | 10.1700 | 10.1800 | +0.075% | 4,310 | -2.898% |
| 2025-07-16 | 10.1834 | 10.1834 | 10.1724 | 10.1724 | +0.122% | 469 | -2.825% |
| 2025-07-15 | 10.1800 | 10.2000 | 10.1000 | 10.1600 | -0.294% | 34,504 | -2.707% |
| 2025-07-14 | 10.1699 | 10.2100 | 10.1600 | 10.1900 | +0.295% | 13,954 | -2.993% |
| 2025-07-11 | 10.1700 | 10.1900 | 10.1600 | 10.1600 | -0.245% | 13,937 | -2.707% |
| 2025-07-10 | 10.1700 | 10.1850 | 10.1700 | 10.1850 | +0.049% | 10,509 | -2.946% |
| 2025-07-09 | 10.1891 | 10.1891 | 10.1800 | 10.1800 | -0.098% | 2,841 | -2.898% |
| 2025-07-08 | 10.1700 | 10.2100 | 10.1700 | 10.1900 | +0.197% | 11,356 | -2.993% |
| 2025-07-07 | 10.1700 | 10.2100 | 10.1482 | 10.1700 | +0.049% | 17,110 | -2.802% |
| 2025-07-03 | 10.1400 | 10.1700 | 10.1400 | 10.1650 | +0.098% | 4,171 | -2.755% |
| 2025-07-02 | 10.1500 | 10.1550 | 10.1300 | 10.1550 | +0.049% | 12,325 | -2.659% |
| 2025-07-01 | 10.1400 | 10.1600 | 10.1400 | 10.1500 | -0.393% | 1,614 | -2.611% |
| 2025-06-30 | 10.1387 | 10.1900 | 10.1300 | 10.1900 | +0.592% | 11,056 | -2.993% |
| 2025-06-27 | 10.1200 | 10.1400 | 10.1200 | 10.1300 | -0.295% | 5,677 | -2.419% |
| 2025-06-26 | 10.1500 | 10.2100 | 10.1500 | 10.1600 | +0.049% | 5,108 | -2.707% |
| 2025-06-25 | 10.1400 | 10.1900 | 10.1400 | 10.1550 | +0.099% | 18,956 | -2.659% |
| 2025-06-24 | 10.1500 | 10.1900 | 10.1450 | 10.1450 | -0.197% | 15,909 | -2.563% |
| 2025-06-23 | 10.1543 | 10.2000 | 10.1500 | 10.1650 | +0.049% | 11,899 | -2.755% |
| 2025-06-20 | 10.1200 | 10.1900 | 10.1200 | 10.1600 | +0.296% | 2,689 | -2.707% |
| 2025-06-18 | 10.1200 | 10.1800 | 10.1200 | 10.1300 | -0.099% | 9,709 | -2.419% |
| 2025-06-17 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | 0.000% | 1,264 | -2.515% |
| 2025-06-16 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.247% | 3,536 | -2.515% |
| 2025-06-13 | 10.1000 | 10.1150 | 10.1000 | 10.1150 | -0.345% | 104 | -2.274% |
| 2025-06-12 | 10.1100 | 10.1600 | 10.1100 | 10.1500 | +0.346% | 11,537 | -2.611% |
| 2025-06-11 | 10.1100 | 10.1300 | 10.1100 | 10.1150 | +0.049% | 207 | -2.274% |
| 2025-06-10 | 10.1000 | 10.1600 | 10.1000 | 10.1100 | -0.197% | 3,824 | -2.226% |
| 2025-06-09 | 10.1100 | 10.1300 | 10.1000 | 10.1300 | +0.247% | 5,974 | -2.419% |
| 2025-06-06 | 10.1000 | 10.1400 | 10.0800 | 10.1050 | -0.049% | 17,862 | -2.177% |
| 2025-06-05 | 10.1100 | 10.1200 | 10.1000 | 10.1100 | -0.099% | 1,296 | -2.226% |
| 2025-06-04 | 10.1200 | 10.1300 | 10.1200 | 10.1200 | 0.000% | 8,690 | -2.322% |
| 2025-06-03 | 10.1200 | 10.1600 | 10.1100 | 10.1200 | -0.099% | 16,040 | -2.322% |
| 2025-06-02 | 10.0800 | 10.1300 | 10.0800 | 10.1300 | +0.280% | 32,369 | -2.419% |
| 2025-05-30 | 10.1000 | 10.1200 | 10.0800 | 10.1017 | +0.017% | 6,643 | -2.145% |
| 2025-05-29 | 10.1000 | 10.1100 | 10.0998 | 10.1000 | -0.099% | 1,360 | -2.129% |
| 2025-05-28 | 10.1200 | 10.1700 | 10.1100 | 10.1100 | +0.099% | 2,412 | -2.226% |
| 2025-05-27 | 10.0992 | 10.1000 | 10.0992 | 10.1000 | -0.049% | 4,517 | -2.129% |
| 2025-05-23 | 10.1100 | 10.1500 | 10.1050 | 10.1050 | -0.320% | 4,097 | -2.177% |
| 2025-05-22 | 10.0800 | 10.1400 | 10.0800 | 10.1374 | +0.569% | 18,996 | -2.490% |
| 2025-05-21 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.592% | 1,007 | -1.935% |
| 2025-05-20 | 10.1100 | 10.1500 | 10.1100 | 10.1400 | +0.346% | 24,325 | -2.515% |
| 2025-05-19 | 10.0925 | 10.1100 | 10.0925 | 10.1050 | -0.049% | 28,220 | -2.177% |
| 2025-05-16 | 10.0900 | 10.1200 | 10.0900 | 10.1100 | +0.099% | 488 | -2.226% |
| 2025-05-15 | 10.0900 | 10.1200 | 10.0900 | 10.1000 | +0.248% | 11,767 | -2.129% |
| 2025-05-14 | 10.0800 | 10.0900 | 10.0600 | 10.0750 | -0.298% | 5,892 | -1.886% |
| 2025-05-13 | 10.1051 | 10.1051 | 10.1051 | 10.1051 | +0.246% | 416 | -2.178% |
| 2025-05-12 | 10.0900 | 10.0900 | 10.0803 | 10.0803 | -0.047% | 290 | -1.937% |
| 2025-05-09 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.050% | 5 | -1.983% |
| 2025-05-08 | 10.1000 | 10.1100 | 10.0800 | 10.0800 | -0.050% | 12,581 | -1.935% |
| 2025-05-07 | 10.0900 | 10.1400 | 10.0800 | 10.0850 | -0.395% | 9,106 | -1.983% |
| 2025-05-06 | 10.0855 | 10.1300 | 10.0855 | 10.1250 | +0.496% | 9,659 | -2.370% |
| 2025-05-05 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.386% | 229 | -1.886% |
| 2025-05-02 | 10.0800 | 10.1200 | 10.0800 | 10.1140 | +0.387% | 12,395 | -2.264% |
| 2025-05-01 | 10.0900 | 10.1000 | 10.0750 | 10.0750 | -0.198% | 14,068 | -1.886% |
| 2025-04-30 | 10.0819 | 10.1000 | 10.0500 | 10.0950 | +0.398% | 20,789 | -2.080% |
| 2025-04-29 | 10.0600 | 10.0600 | 10.0550 | 10.0550 | -0.149% | 13,297 | -1.691% |
| 2025-04-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 5 | -1.837% |
| 2025-04-25 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | -0.149% | 1,283 | -1.837% |
| 2025-04-24 | 10.0800 | 10.1200 | 10.0800 | 10.0850 | +0.298% | 28,345 | -1.983% |
| 2025-04-23 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.298% | 35 | -1.691% |
| 2025-04-22 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | +0.201% | 36 | -1.397% |
| 2025-04-21 | 10.0095 | 10.0300 | 10.0050 | 10.0050 | -0.200% | 22,419 | -1.199% |
| 2025-04-17 | 10.0200 | 10.0250 | 10.0100 | 10.0250 | -0.083% | 18,639 | -1.397% |
| 2025-04-16 | 10.0400 | 10.0500 | 10.0333 | 10.0333 | +0.133% | 12,178 | -1.478% |
| 2025-04-15 | 10.0100 | 10.0700 | 10.0100 | 10.0200 | +0.300% | 21,722 | -1.347% |
| 2025-04-14 | 10.0050 | 10.0100 | 9.9782 | 9.9900 | 0.000% | 1,345 | -1.051% |