Dark

GEL
Genesis Energy, L.P.
stock NYSE

At Close

Feb 3, 2026 3:59:36 PM EST

17.14USD+4.576%(+0.75)299,665

17.06Bid 17.11Ask 0.05Spread

Pre-market

0.00USD-100.000%(-16.39)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	16.6900	17.2100	16.6900	17.1400	+4.576%	299,665	0.000%
2026-02-02	16.4300	16.5850	16.2200	16.3900	-1.325%	314,511	+4.576%
2026-01-30	16.9700	17.1099	16.2800	16.6100	-4.044%	528,448	+3.191%
2026-01-29	17.4300	17.6000	17.0101	17.3100	+0.232%	181,320	-0.982%
2026-01-28	17.3400	17.4000	17.1600	17.2700	-0.289%	117,640	-0.753%
2026-01-27	16.9400	17.3600	16.8827	17.3200	+3.034%	248,638	-1.039%
2026-01-26	16.8300	17.1100	16.3300	16.8100	+0.298%	375,733	+1.963%
2026-01-23	16.6000	17.0300	16.5501	16.7600	+1.208%	101,323	+2.267%
2026-01-22	17.0900	17.0950	16.5400	16.5600	-2.416%	200,381	+3.502%
2026-01-21	17.1100	17.3200	16.9001	16.9700	+0.772%	215,887	+1.002%
2026-01-20	17.0100	17.1500	16.5400	16.8400	-1.808%	240,578	+1.781%
2026-01-16	17.0000	17.2300	16.9400	17.1500	+1.001%	225,920	-0.058%
2026-01-15	16.6000	17.0000	16.1401	16.9800	+2.351%	256,433	+0.942%
2026-01-14	16.5900	16.7800	16.4500	16.5900	+0.545%	209,384	+3.315%
2026-01-13	16.3200	16.6100	16.3100	16.5000	+1.289%	113,476	+3.879%
2026-01-12	15.9500	16.3500	15.8100	16.2900	+2.453%	140,828	+5.218%
2026-01-09	15.5200	15.9600	15.4600	15.9000	+2.448%	491,921	+7.799%
2026-01-08	15.2300	15.7200	15.2300	15.5200	+1.770%	195,236	+10.438%
2026-01-07	15.4400	15.7400	15.2500	15.2500	-1.358%	222,305	+12.393%
2026-01-06	15.8800	16.0400	15.4600	15.4600	-2.889%	337,169	+10.867%
2026-01-05	16.0000	16.0100	15.5800	15.9200	+0.252%	305,129	+7.663%
2026-01-02	15.6600	16.0800	15.4000	15.8800	+1.795%	327,277	+7.935%
2025-12-31	15.8200	15.8200	15.4800	15.6000	-1.141%	132,222	+9.872%
2025-12-30	15.5400	15.8400	15.5000	15.7800	+1.349%	191,940	+8.619%
2025-12-29	15.5800	15.9300	15.5700	15.5700	-0.128%	141,971	+10.083%
2025-12-26	15.5400	15.8500	15.3300	15.5900	-0.192%	175,498	+9.942%
2025-12-24	15.7200	15.9100	15.5001	15.6200	-2.008%	151,790	+9.731%
2025-12-23	15.6500	16.0400	15.3301	15.9400	+1.853%	148,450	+7.528%
2025-12-22	15.6600	15.7900	15.3154	15.6500	+0.903%	222,349	+9.521%
2025-12-19	15.9900	16.1100	15.3700	15.5100	-2.514%	1,003,749	+10.509%
2025-12-18	15.6300	15.9800	15.4147	15.9100	+1.922%	307,674	+7.731%
2025-12-17	15.4200	15.6600	15.1700	15.6100	+2.026%	224,841	+9.801%
2025-12-16	15.4700	15.5400	15.1400	15.3000	-2.174%	289,496	+12.026%
2025-12-15	15.8000	15.8000	15.3800	15.6400	-0.698%	165,542	+9.591%
2025-12-12	16.2800	16.2800	15.5200	15.7500	-2.537%	334,239	+8.825%
2025-12-11	15.1300	16.2400	15.1300	16.1600	+5.277%	486,200	+6.064%
2025-12-10	15.6200	15.6200	15.3300	15.3500	-1.476%	305,637	+11.661%
2025-12-09	15.9600	16.2887	15.5800	15.5800	-2.686%	209,195	+10.013%
2025-12-08	16.1600	16.2200	15.8601	16.0100	-0.621%	113,436	+7.058%
2025-12-05	16.0800	16.3800	15.8550	16.1100	-0.617%	254,328	+6.394%
2025-12-04	15.9400	16.3350	15.8667	16.2100	+2.078%	159,846	+5.737%
2025-12-03	15.2700	16.1000	15.2700	15.8800	+3.791%	260,768	+7.935%
2025-12-02	15.6200	15.6200	15.2100	15.3000	-1.608%	191,491	+12.026%
2025-12-01	15.4500	15.8200	15.4500	15.5500	-0.257%	174,428	+10.225%
2025-11-28	15.4000	15.6850	15.2501	15.5900	+1.168%	544,685	+9.942%
2025-11-26	15.6900	16.0300	15.2800	15.4100	-2.159%	266,074	+11.226%
2025-11-25	15.3100	15.8150	15.0850	15.7500	+4.374%	231,940	+8.825%
2025-11-24	15.0000	15.1200	14.7850	15.0900	+1.139%	192,396	+13.585%
2025-11-21	15.1800	15.2200	14.8706	14.9200	-1.257%	146,981	+14.879%
2025-11-20	15.4772	15.6900	14.9500	15.1100	-1.177%	228,236	+13.435%
2025-11-19	15.3300	15.4650	15.2000	15.2900	-1.036%	180,840	+12.099%
2025-11-18	15.5100	15.5500	15.2200	15.4500	-0.579%	160,998	+10.939%
2025-11-17	16.1200	16.1500	15.5400	15.5400	-2.996%	130,320	+10.296%
2025-11-14	15.8200	16.2000	15.3925	16.0200	+1.328%	187,344	+6.991%
2025-11-13	15.2000	15.9050	14.9300	15.8100	+2.863%	352,110	+8.412%
2025-11-12	15.4400	15.6350	15.2500	15.3700	-1.285%	373,230	+11.516%
2025-11-11	16.0900	16.4000	15.5300	15.5700	-3.352%	1,973,034	+10.083%
2025-11-10	16.3400	16.3400	16.0600	16.1100	-0.124%	1,274,097	+6.394%
2025-11-07	16.2500	16.3700	15.9801	16.1300	-0.555%	335,135	+6.262%
2025-11-06	16.0900	16.2650	15.9198	16.2200	+1.375%	390,682	+5.672%
2025-11-05	15.7200	16.1000	15.6850	16.0000	+2.106%	282,189	+7.125%
2025-11-04	15.9000	16.0200	15.5100	15.6700	-2.428%	324,377	+9.381%
2025-11-03	16.4400	16.4400	15.8100	16.0600	-1.834%	476,495	+6.725%
2025-10-31	16.0100	16.4500	15.7100	16.3600	+2.250%	370,842	+4.768%
2025-10-30	15.6700	16.0750	15.6700	16.0000	+0.125%	311,268	+7.125%
2025-10-29	16.0500	16.2600	15.7900	15.9800	-1.236%	287,884	+7.259%
2025-10-28	15.5700	16.2300	15.4900	16.1800	+3.585%	273,604	+5.933%
2025-10-27	15.8000	15.8700	15.3600	15.6200	-1.139%	241,727	+9.731%
2025-10-24	15.9400	16.1000	15.6650	15.8000	-0.441%	149,080	+8.481%
2025-10-23	15.7000	15.9800	15.4650	15.8700	+1.406%	160,922	+8.003%
2025-10-22	15.4400	15.6850	15.1000	15.6500	+1.756%	205,378	+9.521%
2025-10-21	15.4400	15.5800	15.0900	15.3800	-0.774%	180,071	+11.443%
2025-10-20	15.2200	15.5400	15.1200	15.5000	+2.649%	143,031	+10.581%
2025-10-17	15.0900	15.2023	14.9500	15.1000	+0.600%	210,320	+13.510%
2025-10-16	15.4900	15.4900	14.8450	15.0100	-3.286%	202,824	+14.191%
2025-10-15	15.4200	15.6450	15.2100	15.5200	+1.239%	201,074	+10.438%
2025-10-14	15.4300	15.5100	15.2490	15.3300	-1.478%	205,230	+11.807%
2025-10-13	15.2000	15.7000	15.0750	15.5600	+4.220%	293,975	+10.154%
2025-10-10	15.1000	15.5900	14.5500	14.9300	-3.115%	239,210	+14.802%
2025-10-09	15.8900	16.1423	15.3400	15.4100	-3.264%	295,586	+11.226%
2025-10-08	15.9700	16.0350	15.7700	15.9300	+0.632%	155,344	+7.596%
2025-10-07	16.1300	16.1900	15.5900	15.8300	-1.555%	332,599	+8.275%
2025-10-06	16.2600	16.3535	16.0800	16.0800	-0.802%	117,786	+6.592%
2025-10-03	16.3900	16.5400	16.1101	16.2100	+0.062%	248,336	+5.737%
2025-10-02	16.5300	16.5550	16.0900	16.2000	-1.996%	248,833	+5.802%
2025-10-01	16.5600	16.7950	16.5100	16.5300	-1.077%	156,139	+3.690%
2025-09-30	16.6100	16.7800	16.5900	16.7100	+0.542%	316,305	+2.573%
2025-09-29	16.5000	16.6700	16.3600	16.6200	+0.060%	103,069	+3.129%
2025-09-26	16.5900	16.7850	16.5900	16.6100	-0.120%	240,361	+3.191%
2025-09-25	16.4700	16.7100	16.4100	16.6300	+0.423%	108,391	+3.067%
2025-09-24	16.3500	16.7100	16.2600	16.5600	+0.608%	336,635	+3.502%
2025-09-23	16.3400	16.5150	16.2300	16.4600	+1.044%	291,109	+4.131%
2025-09-22	16.4900	16.5400	16.1200	16.2900	-1.511%	315,197	+5.218%
2025-09-19	16.7300	16.9600	16.4100	16.5400	-1.489%	377,648	+3.628%
2025-09-18	16.4400	16.9700	16.3900	16.7900	+2.628%	323,571	+2.085%
2025-09-17	15.9200	16.5300	15.8600	16.3600	+1.678%	304,984	+4.768%
2025-09-16	16.3500	16.3500	16.0300	16.0900	-0.618%	223,805	+6.526%
2025-09-15	16.6000	16.6500	16.1900	16.1900	-2.116%	543,947	+5.868%
2025-09-12	16.4500	16.6400	16.4300	16.5400	+0.364%	328,383	+3.628%
2025-09-11	16.6000	16.6600	16.3864	16.4800	-0.603%	265,163	+4.005%
2025-09-10	16.6900	17.0400	16.5800	16.5800	-1.251%	243,475	+3.378%
2025-09-09	16.4100	16.9000	16.2993	16.7900	+2.191%	1,130,112	+2.085%
2025-09-08	16.8600	16.8600	16.2300	16.4300	-1.084%	342,444	+4.321%
2025-09-05	16.7200	16.8050	16.1300	16.6100	-0.479%	484,955	+3.191%
2025-09-04	16.6300	16.7100	16.4050	16.6900	+0.180%	334,940	+2.696%
2025-09-03	16.5800	16.7600	16.5200	16.6600	-0.359%	296,652	+2.881%
2025-09-02	16.9000	16.9543	16.5900	16.7200	-1.589%	583,446	+2.512%
2025-08-29	17.2400	17.3650	16.9900	16.9900	-0.875%	1,845,910	+0.883%
2025-08-28	16.9600	17.2500	16.8400	17.1400	+1.240%	320,060	0.000%
2025-08-27	16.8100	17.1200	16.6600	16.9300	+1.075%	493,779	+1.240%
2025-08-26	17.0100	17.1500	16.7300	16.7500	-1.529%	353,193	+2.328%
2025-08-25	17.1400	17.3900	16.9600	17.0100	-0.584%	237,100	+0.764%
2025-08-22	17.2100	17.4350	17.0900	17.1100	-0.581%	286,607	+0.175%
2025-08-21	17.0600	17.3900	17.0000	17.2100	+1.534%	444,693	-0.407%
2025-08-20	17.1800	17.2600	16.9500	16.9500	-1.339%	499,529	+1.121%
2025-08-19	17.2300	17.5200	17.1324	17.1800	-1.151%	483,370	-0.233%
2025-08-18	16.8100	17.3900	16.6300	17.3800	+2.840%	504,389	-1.381%
2025-08-15	16.8400	17.1500	16.6100	16.9000	+0.476%	314,312	+1.420%
2025-08-14	16.9400	17.0275	16.6600	16.8200	-1.001%	268,995	+1.902%
2025-08-13	16.7500	17.0200	16.4700	16.9900	+2.042%	380,751	+0.883%
2025-08-12	16.5400	16.7610	16.3600	16.6500	+0.120%	291,588	+2.943%
2025-08-11	16.7100	16.7224	16.4300	16.6300	-1.012%	329,751	+3.067%
2025-08-08	17.0500	17.2200	16.6000	16.8000	-1.754%	514,030	+2.024%
2025-08-07	17.0000	17.2400	16.9400	17.1000	+1.423%	156,871	+0.234%
2025-08-06	17.0600	17.4000	16.8000	16.8600	-1.404%	396,223	+1.661%
2025-08-05	17.0400	17.2000	16.6900	17.1000	+0.352%	493,596	+0.234%
2025-08-04	17.0200	17.3700	17.0200	17.0400	+0.118%	302,673	+0.587%
2025-08-01	17.3500	17.4200	16.7500	17.0200	-1.959%	521,635	+0.705%
2025-07-31	16.8900	17.7700	16.5000	17.3600	+4.139%	882,095	-1.267%
2025-07-30	16.5100	16.8300	16.2216	16.6700	+1.833%	621,644	+2.819%
2025-07-29	15.7600	16.4000	15.6800	16.3700	+3.937%	401,591	+4.704%
2025-07-28	15.8600	15.9600	15.6800	15.7500	-0.568%	391,129	+8.825%
2025-07-25	16.2600	16.2600	15.8400	15.8400	-1.676%	343,120	+8.207%
2025-07-24	16.4400	16.5300	16.1100	16.1100	-2.007%	225,479	+6.394%
2025-07-23	16.6500	16.7700	16.3900	16.4400	-1.792%	396,491	+4.258%
2025-07-22	16.5500	16.8300	16.3600	16.7400	+1.087%	256,887	+2.389%
2025-07-21	17.0400	17.0400	16.4700	16.5600	-2.301%	350,524	+3.502%
2025-07-18	16.8900	17.1000	16.7850	16.9500	+0.534%	239,747	+1.121%
2025-07-17	17.0900	17.2600	16.7200	16.8600	-1.634%	419,231	+1.661%
2025-07-16	17.2200	17.3100	17.0000	17.1400	+0.117%	821,785	0.000%
2025-07-15	16.7500	17.2500	16.5700	17.1200	+1.122%	400,310	+0.117%
2025-07-14	17.1800	17.3100	16.8200	16.9300	-0.878%	1,224,587	+1.240%
2025-07-11	17.4000	17.4512	17.0650	17.0800	-1.952%	184,063	+0.351%
2025-07-10	17.3300	17.5600	17.2250	17.4200	-0.115%	304,864	-1.607%
2025-07-09	17.4800	17.5900	17.1849	17.4400	-0.229%	487,547	-1.720%
2025-07-08	17.4400	17.5800	17.2250	17.4800	+0.402%	606,875	-1.945%
2025-07-07	17.3800	17.4100	17.1000	17.4100	-0.343%	275,016	-1.551%
2025-07-03	17.4800	17.5000	17.3300	17.4700	+0.866%	108,324	-1.889%
2025-07-02	16.9000	17.4100	16.6700	17.3200	+3.403%	296,075	-1.039%
2025-07-01	17.2300	17.2300	16.6500	16.7500	-2.786%	365,856	+2.328%
2025-06-30	17.2800	17.3943	17.0001	17.2300	-0.749%	393,190	-0.522%
2025-06-27	17.1700	17.4300	17.1500	17.3600	+0.638%	320,077	-1.267%
2025-06-26	16.3800	17.3200	16.3700	17.2500	+5.183%	1,041,094	-0.638%
2025-06-25	16.9700	17.0800	16.3900	16.4000	-3.188%	840,027	+4.512%
2025-06-24	16.6600	17.2850	16.6500	16.9400	+1.559%	681,127	+1.181%
2025-06-23	16.8200	16.9000	16.5800	16.6800	+0.301%	337,647	+2.758%
2025-06-20	16.8000	16.9200	16.4200	16.6300	-0.479%	2,528,893	+3.067%
2025-06-18	16.6400	16.8300	16.1500	16.7100	+0.845%	1,032,113	+2.573%
2025-06-17	16.7000	16.7850	16.4600	16.5700	-0.421%	550,137	+3.440%
2025-06-16	16.7100	16.8750	16.5150	16.6400	-0.478%	460,902	+3.005%
2025-06-13	16.8500	16.9600	16.6000	16.7200	-0.179%	1,006,635	+2.512%
2025-06-12	16.7000	16.8400	16.6000	16.7500	+0.299%	464,475	+2.328%
2025-06-11	16.5500	16.8500	16.5000	16.7000	+1.151%	601,219	+2.635%
2025-06-10	16.6000	16.6800	16.4350	16.5100	+0.426%	442,539	+3.816%
2025-06-09	16.3200	16.6900	16.1350	16.4400	+0.305%	511,639	+4.258%
2025-06-06	15.7200	16.3900	15.7200	16.3900	+5.810%	428,381	+4.576%
2025-06-05	15.6700	15.7900	15.4500	15.4900	-0.578%	302,704	+10.652%
2025-06-04	15.9000	16.0399	15.5600	15.5800	-1.827%	232,019	+10.013%
2025-06-03	15.6800	16.0200	15.3400	15.8700	+0.063%	373,131	+8.003%
2025-06-02	15.9000	15.9550	15.6750	15.8600	+0.571%	337,824	+8.071%
2025-05-30	15.7400	15.9233	15.6700	15.7700	-0.063%	337,032	+8.687%
2025-05-29	16.4200	16.5466	15.7600	15.7800	-3.012%	611,364	+8.619%
2025-05-28	16.7900	16.7900	15.8400	16.2700	-2.866%	671,511	+5.347%
2025-05-27	16.3000	16.7900	16.1600	16.7500	+3.204%	663,320	+2.328%
2025-05-23	15.4900	16.2900	15.4400	16.2300	+3.640%	512,617	+5.607%
2025-05-22	15.3400	15.7400	15.1700	15.6600	+2.020%	430,420	+9.451%
2025-05-21	15.4300	15.5700	15.1000	15.3500	-0.968%	320,785	+11.661%
2025-05-20	15.1800	15.5800	15.1800	15.5000	+2.108%	318,120	+10.581%
2025-05-19	15.1600	15.2800	15.0400	15.1800	-1.043%	167,294	+12.912%
2025-05-16	15.4100	15.4700	15.1100	15.3400	+0.261%	211,417	+11.734%
2025-05-15	14.9300	15.5000	14.7300	15.3000	+0.990%	393,571	+12.026%
2025-05-14	15.3600	15.3600	14.8500	15.1500	-0.786%	204,541	+13.135%
2025-05-13	15.0000	15.3700	14.8900	15.2700	+1.868%	312,655	+12.246%
2025-05-12	14.9900	15.0300	14.3800	14.9900	+1.490%	371,829	+14.343%
2025-05-09	14.2000	14.8400	14.0300	14.7700	+5.878%	668,559	+16.046%
2025-05-08	14.0300	14.3850	13.2100	13.9500	-2.855%	1,529,519	+22.867%
2025-05-07	14.1200	14.5000	13.9075	14.3600	+2.792%	672,353	+19.359%
2025-05-06	13.7600	13.9800	13.4800	13.9700	+1.232%	492,863	+22.691%
2025-05-05	13.7400	13.8400	13.5200	13.8000	-1.779%	220,423	+24.203%
2025-05-02	13.7400	14.0600	13.5900	14.0500	+3.309%	315,312	+21.993%
2025-05-01	13.5800	13.8840	13.4500	13.6000	-1.019%	230,992	+26.029%
2025-04-30	13.9300	13.9300	13.4800	13.7400	-1.857%	381,673	+24.745%
2025-04-29	14.2100	14.3095	13.9200	14.0000	-2.029%	245,885	+22.429%
2025-04-28	14.1700	14.3100	14.0200	14.2900	+1.132%	217,901	+19.944%
2025-04-25	14.1500	14.3050	13.8300	14.1300	-1.533%	238,088	+21.302%
2025-04-24	14.3200	14.3850	13.9060	14.3500	+1.270%	411,246	+19.443%
2025-04-23	14.2500	14.3199	13.9900	14.1700	+0.998%	128,075	+20.960%
2025-04-22	13.7800	14.0500	13.7650	14.0300	+2.859%	304,949	+22.167%
2025-04-21	14.2000	14.3600	13.4400	13.6400	-3.672%	270,702	+25.660%
2025-04-17	13.9300	14.1900	13.8350	14.1600	+2.907%	780,074	+21.045%
2025-04-16	13.7000	13.9850	13.6000	13.7600	+0.438%	156,506	+24.564%
2025-04-15	13.6400	14.0100	13.6192	13.7000	-0.364%	326,185	+25.109%
2025-04-14	13.1000	13.9000	13.1000	13.7500	+5.526%	258,450	+24.655%
2025-04-11	12.8400	13.1300	12.5100	13.0300	+1.717%	266,712	+31.543%
2025-04-10	13.0600	13.2213	12.5200	12.8100	-3.973%	413,778	+33.802%
2025-04-09	12.3500	13.6400	11.8700	13.3400	+6.720%	1,313,921	+28.486%
2025-04-08	13.2200	13.3600	12.3700	12.5000	-2.114%	499,305	+37.120%
2025-04-07	12.4400	13.4800	12.3200	12.7700	-3.840%	892,992	+34.221%
2025-04-04	14.1500	14.6300	13.2400	13.2800	-10.391%	559,328	+29.066%
2025-04-03	15.2900	15.5100	14.7200	14.8200	-7.143%	834,876	+15.655%
2025-04-02	15.7700	16.0100	15.5840	15.9600	+0.949%	280,295	+7.393%
2025-04-01	15.8000	15.8200	15.3800	15.8100	+0.765%	268,702	+8.412%
2025-03-31	15.6500	15.7950	15.4300	15.6900	-0.127%	394,172	+9.242%
2025-03-28	15.6600	15.9700	15.2600	15.7100	-0.317%	296,964	+9.102%
2025-03-27	15.9300	16.0400	15.6300	15.7600	-0.756%	366,363	+8.756%
2025-03-26	16.0100	16.4400	15.8150	15.8800	-0.936%	390,928	+7.935%
2025-03-25	15.8900	16.3500	15.8099	16.0300	+2.102%	1,239,578	+6.925%
2025-03-24	15.5000	15.8700	15.4100	15.7000	+1.552%	743,764	+9.172%
2025-03-21	14.8900	15.4800	14.8900	15.4600	+2.724%	3,235,432	+10.867%
2025-03-20	14.9600	15.2700	14.6700	15.0500	+1.552%	829,398	+13.887%
2025-03-19	15.0000	15.1000	14.6700	14.8200	-1.068%	737,719	+15.655%
2025-03-18	14.0900	15.1800	14.0900	14.9800	+4.318%	1,241,205	+14.419%
2025-03-17	13.6400	14.5100	13.5600	14.3600	+8.377%	1,073,977	+19.359%
2025-03-14	13.0600	13.3900	13.0300	13.2500	+1.845%	728,107	+29.358%
2025-03-13	12.9800	13.2500	12.8400	13.0100	+0.077%	633,771	+31.745%
2025-03-12	13.2600	13.3000	12.9900	13.0000	-0.688%	584,468	+31.846%
2025-03-11	13.3100	13.3400	12.8400	13.0900	-1.282%	695,114	+30.940%
2025-03-10	13.0100	13.5400	13.0100	13.2600	+0.837%	733,104	+29.261%
2025-03-07	12.7500	13.4000	12.7500	13.1500	+2.096%	546,441	+30.342%
2025-03-06	12.7900	13.3100	12.7200	12.8800	0.000%	738,701	+33.075%
2025-03-05	13.1700	13.2100	12.6700	12.8800	-1.454%	493,878	+33.075%
2025-03-04	12.9000	13.3000	12.8300	13.0700	-1.060%	848,183	+31.140%
2025-03-03	13.6300	13.7700	12.9400	13.2100	+2.882%	2,468,159	+29.750%
2025-02-28	12.4000	12.8400	12.2450	12.8400	+4.305%	573,523	+33.489%
2025-02-27	12.3200	12.5100	12.2300	12.3100	+0.326%	291,667	+39.236%
2025-02-26	12.1800	12.3900	12.0600	12.2700	+1.826%	285,801	+39.690%
2025-02-25	12.1800	12.1900	11.7550	12.0500	-0.331%	419,298	+42.241%
2025-02-24	12.1100	12.1400	11.7400	12.0900	+0.666%	443,050	+41.770%
2025-02-21	12.3800	12.4250	11.9700	12.0100	-3.067%	267,558	+42.714%
2025-02-20	12.1600	12.4100	12.0800	12.3900	+1.060%	475,256	+38.337%
2025-02-19	12.2400	12.3300	11.9200	12.2600	-0.325%	322,456	+39.804%
2025-02-18	11.9500	12.3000	11.9400	12.3000	+3.623%	357,984	+39.350%
2025-02-14	11.9100	12.0000	11.7600	11.8700	-0.084%	564,437	+44.398%
2025-02-13	10.5100	11.9200	10.5100	11.8800	+14.121%	1,008,249	+44.276%
2025-02-12	10.4100	10.5800	10.2900	10.4100	-1.140%	459,074	+64.649%
2025-02-11	10.9500	11.0500	10.5000	10.5300	-3.571%	472,144	+62.773%
2025-02-10	11.1000	11.2750	10.8400	10.9200	-0.546%	1,502,151	+56.960%
2025-02-07	10.7700	10.9800	10.7400	10.9800	+1.573%	521,482	+56.102%
2025-02-06	11.0700	11.0700	10.7700	10.8100	-1.279%	653,670	+58.557%
2025-02-05	10.9100	10.9999	10.7200	10.9500	+1.201%	793,709	+56.530%
2025-02-04	10.5200	10.9500	10.5100	10.8200	+2.754%	717,964	+58.410%
2025-02-03	10.4500	10.8600	10.4000	10.5300	+0.095%	897,230	+62.773%
2025-01-31	10.7900	10.8800	10.5000	10.5200	-4.450%	952,240	+62.928%
2025-01-30	10.5500	11.0900	10.3100	11.0100	+5.158%	3,549,113	+55.677%
2025-01-29	10.6200	10.7100	10.3600	10.4700	-0.664%	432,872	+63.706%
2025-01-28	10.3000	10.5600	10.2800	10.5400	+1.737%	381,116	+62.619%
2025-01-27	10.6000	10.6000	10.3300	10.3600	-2.079%	419,999	+65.444%
2025-01-24	10.5300	10.7100	10.4700	10.5800	+0.858%	307,575	+62.004%
2025-01-23	10.4800	10.7100	10.2900	10.4900	+0.575%	421,493	+63.394%
2025-01-22	10.3900	10.6600	10.3000	10.4300	-0.382%	482,004	+64.334%
2025-01-21	10.8400	10.9100	10.3750	10.4700	-3.235%	815,073	+63.706%
2025-01-17	10.6800	10.8500	10.6300	10.8200	+1.121%	719,645	+58.410%
2025-01-16	10.4400	10.7400	10.4300	10.7000	+2.490%	723,136	+60.187%
2025-01-15	10.4400	10.5700	10.2500	10.4400	0.000%	457,340	+64.176%
2025-01-14	10.3500	10.5700	10.2700	10.4400	+1.261%	348,394	+64.176%
2025-01-13	10.3200	10.6105	10.1850	10.3100	-0.386%	248,022	+66.246%
2025-01-10	10.2100	10.4998	10.1550	10.3500	-0.097%	285,159	+65.604%
2025-01-08	10.5300	10.6500	10.2000	10.3600	-1.801%	322,061	+65.444%
2025-01-07	10.4800	10.5860	10.2900	10.5500	+0.381%	277,194	+62.464%
2025-01-06	10.4200	10.5500	10.3700	10.5100	+1.155%	190,672	+63.083%
2025-01-03	10.5000	10.7000	10.3100	10.3900	-1.517%	858,988	+64.966%
2025-01-02	10.2400	10.5600	10.1600	10.5500	+4.352%	895,794	+62.464%
2024-12-31	9.9800	10.2200	9.9600	10.1100	+0.798%	306,855	+69.535%
2024-12-30	10.0400	10.1550	9.9600	10.0300	-1.570%	522,016	+70.887%
2024-12-27	9.9800	10.2000	9.9400	10.1900	+0.991%	396,482	+68.204%
2024-12-26	10.2600	10.3300	10.0100	10.0900	-2.512%	227,862	+69.871%
2024-12-24	10.1700	10.3600	10.1300	10.3500	+2.679%	115,791	+65.604%
2024-12-23	10.1500	10.1800	9.8800	10.0800	+0.800%	296,745	+70.040%
2024-12-20	9.9200	10.1300	9.8600	10.0000	+0.806%	933,263	+71.400%
2024-12-19	10.4100	10.4650	9.9200	9.9200	-2.073%	282,376	+72.782%
2024-12-18	10.3100	10.5100	10.1300	10.1300	-1.746%	390,386	+69.200%
2024-12-17	10.2500	10.3900	10.1800	10.3100	+0.389%	1,525,601	+66.246%
2024-12-16	10.6400	10.6900	10.2500	10.2700	-3.022%	323,066	+66.894%
2024-12-13	10.8300	11.0000	10.5400	10.5900	-2.933%	524,513	+61.851%
2024-12-12	11.0000	11.2700	10.9000	10.9100	-1.088%	188,922	+57.104%
2024-12-11	10.7700	11.2300	10.7700	11.0300	+2.319%	541,249	+55.394%
2024-12-10	10.9500	11.1100	10.6300	10.7800	-0.370%	597,525	+58.998%
2024-12-09	11.0100	11.2400	10.8200	10.8200	-1.993%	292,883	+58.410%
2024-12-06	11.3500	11.4300	11.0300	11.0400	-3.073%	512,892	+55.254%
2024-12-05	11.2500	11.4700	11.2200	11.3900	0.000%	182,366	+50.483%
2024-12-04	11.7000	11.7000	11.2800	11.3900	-3.311%	176,378	+50.483%
2024-12-03	12.0000	12.0000	11.6300	11.7800	-1.092%	180,863	+45.501%
2024-12-02	11.9300	11.9700	11.7210	11.9100	-0.584%	283,854	+43.913%
2024-11-29	11.9100	12.0000	11.8200	11.9800	+1.525%	176,581	+43.072%
2024-11-27	11.7400	12.0000	11.7200	11.8000	-0.085%	249,128	+45.254%
2024-11-26	11.7300	11.8250	11.6400	11.8100	+0.596%	373,496	+45.131%
2024-11-25	11.8000	11.8000	11.3800	11.7400	-0.340%	593,416	+45.997%
2024-11-22	11.6000	11.8100	11.4400	11.7800	+1.552%	480,909	+45.501%
2024-11-21	11.5200	11.6400	11.3500	11.6000	+0.346%	369,534	+47.759%
2024-11-20	11.7200	11.8250	11.3800	11.5600	-1.365%	485,828	+48.270%
2024-11-19	11.9000	11.9000	11.6300	11.7200	-1.843%	512,696	+46.246%
2024-11-18	11.8200	12.0000	11.6000	11.9400	+1.272%	404,817	+43.551%
2024-11-15	11.5500	11.8500	11.4100	11.7900	+2.344%	479,124	+45.377%
2024-11-14	11.1900	11.5250	11.1500	11.5200	+3.133%	310,860	+48.785%
2024-11-13	10.8900	11.2500	10.7700	11.1700	+3.522%	390,820	+53.447%
2024-11-12	11.3100	11.3100	10.7500	10.7900	-4.004%	486,893	+58.851%
2024-11-11	11.3300	11.3744	11.1100	11.2400	-0.707%	583,528	+52.491%
2024-11-08	11.5500	11.6600	11.1800	11.3200	-2.582%	1,071,951	+51.413%
2024-11-07	11.6000	11.7160	11.5300	11.6200	-0.172%	276,614	+47.504%
2024-11-06	11.5200	11.7450	11.4100	11.6400	+3.836%	514,144	+47.251%
2024-11-05	10.7100	11.2100	10.7100	11.2100	+3.796%	584,988	+52.899%
2024-11-04	11.0000	11.0000	10.7300	10.8000	-2.262%	958,417	+58.704%
2024-11-01	11.4000	11.4000	10.9800	11.0500	-2.299%	1,201,543	+55.113%
2024-10-31	12.3300	12.6150	11.1200	11.3100	-12.258%	2,428,077	+51.547%
2024-10-30	13.0800	13.0800	12.8700	12.8900	-0.693%	372,848	+32.971%
2024-10-29	12.9000	13.0050	12.8350	12.9800	+0.620%	314,617	+32.049%
2024-10-28	12.9300	12.9799	12.8700	12.9000	-0.540%	262,150	+32.868%
2024-10-25	13.0500	13.0500	12.9200	12.9700	-0.077%	297,915	+32.151%
2024-10-24	13.1100	13.1300	12.8900	12.9800	-0.154%	366,586	+32.049%
2024-10-23	12.8700	13.1100	12.8700	13.0000	+0.386%	482,495	+31.846%
2024-10-22	13.1400	13.1550	12.9000	12.9500	-0.994%	333,823	+32.355%
2024-10-21	13.0500	13.3250	13.0300	13.0800	-0.834%	430,196	+31.040%
2024-10-18	13.2500	13.2800	13.1150	13.1900	-0.302%	200,538	+29.947%
2024-10-17	13.5500	13.5700	13.1300	13.2300	-1.927%	507,800	+29.554%
2024-10-16	13.5100	13.5700	13.3300	13.4900	-0.074%	199,689	+27.057%
2024-10-15	13.3600	13.5500	13.2000	13.5000	-0.222%	247,345	+26.963%
2024-10-14	13.4500	13.7250	13.3800	13.5300	-0.295%	179,585	+26.681%
2024-10-11	13.8000	13.8400	13.5600	13.5700	-0.732%	157,107	+26.308%
2024-10-10	13.3500	13.7600	13.2182	13.6700	+3.092%	232,664	+25.384%
2024-10-09	13.0900	13.2700	13.0900	13.2600	+0.531%	134,421	+29.261%
2024-10-08	13.2900	13.3069	13.0900	13.1900	-1.787%	361,645	+29.947%
2024-10-07	13.5500	13.6700	13.3550	13.4300	-0.886%	151,328	+27.625%
2024-10-04	13.5100	13.6200	13.4600	13.5500	-0.074%	103,522	+26.494%
2024-10-03	13.4500	13.6000	13.3200	13.5600	+0.968%	145,284	+26.401%
2024-10-02	13.6000	13.6900	13.2700	13.4300	-0.519%	134,491	+27.625%
2024-10-01	13.2900	13.5400	13.1950	13.5000	+0.972%	257,836	+26.963%
2024-09-30	13.1100	13.5700	13.0137	13.3700	+2.217%	356,354	+28.197%
2024-09-27	13.1727	13.1727	12.9600	13.0800	-0.229%	208,720	+31.040%
2024-09-26	13.2800	13.2800	13.0400	13.1100	-0.228%	426,400	+30.740%
2024-09-25	13.1500	13.2400	13.0500	13.1400	0.000%	185,042	+30.441%
2024-09-24	13.0100	13.1950	13.0100	13.1400	+0.767%	140,122	+30.441%
2024-09-23	12.9000	13.2400	12.9000	13.0400	+1.085%	188,246	+31.442%
2024-09-20	12.9000	13.0350	12.9000	12.9000	-1.527%	747,902	+32.868%
2024-09-19	13.3500	13.3500	12.9200	13.1000	-1.873%	365,573	+30.840%
2024-09-18	13.2500	13.4777	13.0900	13.3500	+0.150%	235,246	+28.390%
2024-09-17	13.4300	13.6700	13.2100	13.3300	-0.597%	302,693	+28.582%
2024-09-16	13.2000	13.4300	12.9550	13.4100	+3.154%	204,376	+27.815%
2024-09-13	12.9700	13.2400	12.8600	13.0000	+1.246%	265,267	+31.846%
2024-09-12	12.8900	13.1900	12.8100	12.8400	+0.706%	251,332	+33.489%
2024-09-11	12.8500	13.1700	12.7500	12.7500	-1.696%	362,474	+34.431%
2024-09-10	12.8500	13.1200	12.7600	12.9700	+1.170%	488,836	+32.151%
2024-09-09	12.8500	13.1000	12.8100	12.8200	-0.466%	145,298	+33.697%
2024-09-06	13.1200	13.3000	12.8600	12.8800	-1.904%	445,692	+33.075%
2024-09-05	13.1700	13.3480	13.0800	13.1300	+0.229%	125,751	+30.541%
2024-09-04	13.5300	13.5900	13.0100	13.1000	-3.107%	377,307	+30.840%
2024-09-03	13.6800	13.8200	13.3800	13.5200	-2.453%	366,876	+26.775%
2024-08-30	13.8100	13.9000	13.6700	13.8600	+0.072%	172,084	+23.665%
2024-08-29	13.5500	13.8800	13.4300	13.8500	+3.281%	420,582	+23.755%
2024-08-28	13.4000	13.5200	13.3000	13.4100	-0.297%	353,218	+27.815%
2024-08-27	13.4700	13.5300	13.3900	13.4500	-0.811%	245,379	+27.435%
2024-08-26	13.5800	13.6300	13.3500	13.5600	+1.043%	198,183	+26.401%
2024-08-23	13.2200	13.6000	13.1950	13.4200	+2.521%	503,409	+27.720%
2024-08-22	13.2800	13.2800	13.0600	13.0900	-0.983%	272,975	+30.940%
2024-08-21	13.6100	13.6250	13.1800	13.2200	-2.579%	275,036	+29.652%
2024-08-20	14.0900	14.0900	13.5100	13.5700	-3.071%	157,103	+26.308%
2024-08-19	13.9300	14.0000	13.7500	14.0000	+1.302%	148,850	+22.429%
2024-08-16	13.2200	13.8700	13.2200	13.8200	+3.598%	184,820	+24.023%
2024-08-15	13.1700	13.5300	13.0300	13.3400	+1.445%	245,691	+28.486%
2024-08-14	12.8500	13.1600	12.7400	13.1500	+2.335%	435,503	+30.342%
2024-08-13	13.0300	13.2199	12.7250	12.8500	-1.533%	661,822	+33.385%

document.getElementById("xxsDcT").onerror = function(){this.style.display='none';}; .dark-mode .gtDj47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtDj47{ color: #333333; background-color: white; border: 2px solid #333333; }GELGenesis Energy, L.P.stock NYSE

GEL
Genesis Energy, L.P.
stock NYSE