GEEQ
Guggenheim Enhanced Equity Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)513
GEEQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.04 | 47.16 | 47.04 | 47.16 | -0.062% | 513 | 0.000% |
| 2026-10-01 | 47.19 | 47.19 | 47.19 | 47.19 | +0.250% | 29 | -0.062% |
| 2026-09-30 | 47.07 | 47.07 | 47.07 | 47.07 | -0.507% | 12 | +0.187% |
| 2026-09-29 | 47.31 | 47.31 | 47.31 | 47.31 | +0.133% | 13 | -0.321% |
| 2026-09-28 | 47.25 | 47.25 | 47.25 | 47.25 | +0.109% | 12 | -0.188% |
| 2026-09-25 | 47.20 | 47.20 | 47.20 | 47.20 | +0.080% | 10 | -0.079% |
| 2026-09-24 | 47.28 | 47.28 | 47.16 | 47.16 | -0.487% | 110 | +0.000% |
| 2026-09-23 | 47.39 | 47.39 | 47.39 | 47.39 | -0.222% | 10 | -0.487% |
| 2026-09-22 | 47.50 | 47.50 | 47.50 | 47.50 | -0.539% | 43 | -0.708% |
| 2026-09-21 | 48.12 | 48.21 | 47.76 | 47.76 | -1.440% | 8,605 | -1.243% |
| 2026-09-18 | 48.75 | 48.75 | 48.45 | 48.45 | -0.851% | 144 | -2.665% |
| 2026-09-17 | 48.83 | 48.87 | 48.81 | 48.87 | +0.021% | 1,813 | -3.494% |
| 2026-09-16 | 48.86 | 48.86 | 48.86 | 48.86 | -0.685% | 17 | -3.473% |
| 2026-09-15 | 49.28 | 49.30 | 49.20 | 49.20 | -0.255% | 1,315 | -4.135% |
| 2026-09-14 | 49.32 | 49.32 | 49.32 | 49.32 | +0.523% | 91 | -4.379% |
| 2026-09-11 | 49.06 | 49.06 | 49.06 | 49.06 | +0.107% | 119 | -3.879% |
| 2026-09-10 | 49.01 | 49.01 | 49.01 | 49.01 | -0.150% | 15 | -3.777% |
| 2026-09-09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.521% | 141 | -3.921% |
| 2026-09-08 | 49.34 | 49.34 | 49.34 | 49.34 | +0.168% | 60 | -4.421% |
| 2026-09-04 | 49.26 | 49.26 | 49.26 | 49.26 | -0.324% | 10 | -4.261% |
| 2026-09-03 | 49.42 | 49.42 | 49.42 | 49.42 | -1.033% | 11 | -4.571% |
| 2026-09-02 | 50.01 | 50.01 | 49.94 | 49.94 | +0.848% | 40,050 | -5.557% |
| 2026-09-01 | 49.52 | 49.52 | 49.52 | 49.52 | +0.243% | 14 | -4.756% |
| 2026-08-31 | 49.41 | 49.41 | 49.40 | 49.40 | -0.418% | 478 | -4.524% |
| 2026-08-28 | 49.60 | 49.60 | 49.60 | 49.60 | +0.036% | 120 | -4.923% |
| 2026-08-27 | 50.00 | 50.00 | 49.59 | 49.59 | -1.105% | 145 | -4.889% |
| 2026-08-26 | 50.14 | 50.14 | 50.14 | 50.14 | +0.267% | 117 | -5.939% |
| 2026-08-25 | 50.02 | 50.09 | 49.96 | 50.01 | -0.365% | 505,105 | -5.689% |
| 2026-08-24 | 50.06 | 50.19 | 50.06 | 50.19 | +0.852% | 300,006 | -6.033% |
| 2026-08-21 | 49.91 | 49.91 | 49.77 | 49.77 | -0.496% | 413 | -5.232% |
| 2026-08-20 | 50.15 | 50.15 | 50.01 | 50.01 | 0.000% | 400,227 | -5.702% |