Dark

GDOC
Goldman Sachs Future Health Care Equity ETF
stock NYSE ETF

At Close

Aug 11, 2026

37.28USD-0.345%(-0.13)15

36.23Bid 38.99Ask 2.76Spread

Pre-market

0.00USD-100.000%(-37.41)0

After-hours

Aug 12, 2026 4:10:30 PM EDT

37.45USD0.000%(+37.45)3

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	37.32000	37.3200	37.2801	37.2801	-0.345%	162	0.000%
2026-08-10	37.40900	37.4090	37.4090	37.4090	+1.337%	43	-0.345%
2026-08-07	36.91560	36.9156	36.9156	36.9156	+1.085%	17	+0.987%
2026-08-06	36.51950	36.5195	36.5195	36.5195	+0.468%	50	+2.083%
2026-08-05	36.34940	36.3494	36.3494	36.3494	+1.670%	156	+2.560%
2026-08-04	35.82000	35.8200	35.5700	35.7525	+0.061%	818	+4.273%
2026-08-03	35.64000	35.7307	35.6400	35.7307	-0.223%	288	+4.336%
2026-07-31	35.79000	35.8499	35.7200	35.8105	-0.239%	622	+4.104%
2026-07-30	35.89640	35.8964	35.8964	35.8964	-0.165%	22	+3.855%
2026-07-29	36.15000	36.1500	35.9000	35.9558	-0.806%	3,641	+3.683%
2026-07-28	36.24800	36.2480	36.2480	36.2480	+0.899%	18	+2.847%
2026-07-27	36.07000	36.0700	35.9249	35.9249	+0.386%	125	+3.772%
2026-07-24	35.99000	35.9900	35.7868	35.7868	+0.038%	627	+4.173%
2026-07-23	35.77320	35.7732	35.7732	35.7732	+1.013%	15	+4.212%
2026-07-22	35.41430	35.4143	35.4143	35.4143	-0.614%	28	+5.268%
2026-07-21	35.63320	35.6332	35.6332	35.6332	+1.287%	24	+4.622%
2026-07-20	35.18050	35.1805	35.1805	35.1805	-1.785%	114	+5.968%
2026-07-17	35.81990	35.8199	35.8199	35.8199	-0.225%	18	+4.077%
2026-07-16	35.90070	35.9007	35.9007	35.9007	+0.511%	85	+3.842%
2026-07-15	35.71830	35.7183	35.7183	35.7183	-0.096%	16	+4.373%
2026-07-14	35.75260	35.7526	35.7526	35.7526	-1.113%	13	+4.272%
2026-07-13	36.15510	36.1551	36.1551	36.1551	-0.404%	29	+3.112%
2026-07-10	36.30170	36.3017	36.3017	36.3017	-1.231%	65	+2.695%
2026-07-09	36.72500	36.7543	36.7250	36.7543	+0.069%	256	+1.431%
2026-07-08	36.76010	36.8199	36.7200	36.7288	-1.227%	618	+1.501%
2026-07-07	37.18520	37.1852	37.1852	37.1852	+1.070%	25	+0.255%
2026-07-06	37.03000	37.0300	36.7914	36.7914	-0.261%	197	+1.328%
2026-07-02	36.88750	36.8875	36.8875	36.8875	+1.853%	208	+1.064%
2026-07-01	36.26000	36.2600	36.2163	36.2163	+0.442%	1,579	+2.937%
2026-06-30	36.05690	36.0569	36.0569	36.0569	-0.645%	19	+3.392%
2026-06-29	36.29080	36.2908	36.2908	36.2908	+0.648%	74	+2.726%
2026-06-26	36.05710	36.0571	36.0571	36.0571	+2.352%	33	+3.392%
2026-06-25	35.22860	35.2286	35.2286	35.2286	+1.724%	183	+5.823%
2026-06-24	34.63160	34.6316	34.6316	34.6316	+1.963%	164	+7.648%
2026-06-23	34.11500	34.1850	33.6600	33.9650	+0.805%	5,498	+9.760%
2026-06-22	33.74000	33.7400	33.5800	33.6937	+1.692%	66,434	+10.644%
2026-06-18	33.31000	33.3100	33.0400	33.1330	-0.394%	14,266	+12.517%
2026-06-17	33.42659	33.4800	33.2640	33.2640	-0.409%	459	+12.073%
2026-06-16	33.52000	33.5201	33.4005	33.4005	-0.195%	338	+11.615%
2026-06-15	33.42000	33.4656	33.4200	33.4656	-0.407%	313	+11.398%
2026-06-12	33.73000	33.7300	33.6025	33.6025	-0.564%	198	+10.944%
2026-06-11	33.79320	33.7932	33.7932	33.7932	+1.250%	40	+10.318%
2026-06-10	33.70000	33.8900	33.3750	33.3760	-1.186%	1,694	+11.697%
2026-06-09	33.48000	33.7765	33.4300	33.7765	+1.522%	311	+10.373%
2026-06-08	33.60000	33.6700	33.2702	33.2702	-0.395%	2,241	+12.053%
2026-06-05	33.40210	33.4021	33.4021	33.4021	-0.399%	128	+11.610%
2026-06-04	33.17000	33.5358	33.1700	33.5358	+2.418%	911	+11.165%
2026-06-03	32.74420	32.7442	32.7442	32.7442	+0.411%	48	+13.853%
2026-06-02	32.65000	32.6500	32.6102	32.6102	-1.414%	398	+14.320%
2026-06-01	33.07780	33.0778	33.0778	33.0778	-1.162%	37	+12.704%
2026-05-29	33.46660	33.4666	33.4666	33.4666	-0.477%	42	+11.395%
2026-05-28	33.19000	33.6350	33.1900	33.6269	+2.054%	765	+10.864%
2026-05-27	33.12000	33.1200	32.8050	32.9500	-0.515%	701	+13.141%
2026-05-26	33.12060	33.1206	33.1206	33.1206	-0.028%	45	+12.559%
2026-05-22	33.03000	33.1299	33.0300	33.1299	+1.037%	279	+12.527%
2026-05-21	32.63000	32.8600	32.5500	32.7900	+0.437%	14,287	+13.694%
2026-05-20	32.64720	32.6472	32.6472	32.6472	+1.916%	7	+14.191%
2026-05-19	32.02000	32.0334	32.0200	32.0334	+1.052%	238	+16.379%
2026-05-18	31.70000	31.7000	31.7000	31.7000	+0.126%	153	+17.603%
2026-05-15	31.66000	31.6600	31.6600	31.6600	-1.447%	10	+17.751%
2026-05-14	32.12500	32.1250	32.1250	32.1250	+0.144%	30	+16.047%
2026-05-13	32.07000	32.0800	32.0300	32.0788	+0.180%	12,997	+16.214%
2026-05-12	31.72030	32.0213	31.7203	32.0213	+1.946%	163	+16.423%
2026-05-11	31.58000	31.5800	31.4100	31.4100	-0.805%	710	+18.689%
2026-05-08	31.80000	31.8000	31.6649	31.6649	-0.425%	504	+17.733%
2026-05-07	32.12000	32.1201	31.7900	31.8001	-1.364%	3,141	+17.233%
2026-05-06	32.22000	32.2400	32.0900	32.2400	-0.165%	1,999	+15.633%
2026-05-05	32.16000	32.2933	32.1600	32.2933	+0.525%	527	+15.442%
2026-05-04	31.94000	32.1501	31.9400	32.1248	+0.157%	2,227	+16.048%
2026-05-01	32.10010	32.1201	32.0700	32.0745	-0.175%	1,391	+16.230%
2026-04-30	31.99000	32.1308	31.9000	32.1308	+2.593%	4,948	+16.026%
2026-04-29	31.38000	31.3800	31.3187	31.3187	-1.397%	320	+19.035%
2026-04-28	31.76250	31.7625	31.7625	31.7625	-0.664%	22	+17.371%
2026-04-27	32.31000	32.3100	31.9748	31.9748	-0.699%	736	+16.592%
2026-04-24	32.32000	32.3354	32.1998	32.1998	-1.373%	1,700	+15.777%
2026-04-23	32.64810	32.6481	32.6481	32.6481	-1.160%	61	+14.188%
2026-04-22	33.00000	33.0312	33.0000	33.0312	+0.598%	138	+12.863%
2026-04-21	33.00000	33.0000	32.8349	32.8349	-1.795%	818	+13.538%
2026-04-20	33.43500	33.4350	33.4350	33.4350	-0.904%	93	+11.500%
2026-04-17	33.74000	33.7400	33.7400	33.7400	+2.103%	13	+10.492%
2026-04-16	33.04510	33.0451	33.0451	33.0451	-0.944%	8	+12.816%
2026-04-15	33.39000	33.3900	33.3599	33.3599	-0.434%	168	+11.751%
2026-04-14	33.63500	33.6350	33.5053	33.5053	+1.562%	120	+11.266%
2026-04-13	32.73000	32.9900	32.7300	32.9900	+0.562%	2,036	+13.004%
2026-04-10	33.07000	33.0700	32.8056	32.8056	-1.279%	442	+13.639%
2026-04-09	33.23070	33.2307	33.2307	33.2307	-0.274%	22	+12.186%
2026-04-08	33.18000	33.3220	33.1800	33.3220	+1.759%	171	+11.878%
2026-04-07	32.74590	32.7459	32.7459	32.7459	-0.052%	129	+13.847%
2026-04-06	32.76300	32.7630	32.7630	32.7630	-0.377%	48	+13.787%
2026-04-02	32.88710	32.8871	32.8871	32.8871	-0.266%	17	+13.358%
2026-04-01	32.97490	32.9749	32.9749	32.9749	+1.106%	29	+13.056%
2026-03-31	32.32000	32.6500	32.3200	32.6143	+2.763%	419	+14.306%
2026-03-30	31.73740	31.7374	31.7374	31.7374	+0.036%	61	+17.464%
2026-03-27	32.25000	32.2700	31.7259	31.7259	-1.541%	2,201	+17.507%
2026-03-26	32.46010	32.4601	32.2226	32.2226	-0.624%	1,053	+15.696%
2026-03-25	32.42500	32.4250	32.4250	32.4250	+1.600%	28	+14.973%
2026-03-24	31.65000	31.9145	31.6500	31.9145	-0.537%	4,210	+16.812%
2026-03-23	32.08670	32.0867	32.0867	32.0867	+1.092%	29	+16.186%
2026-03-20	31.69000	31.7402	31.6900	31.7402	-1.564%	258	+17.454%
2026-03-19	32.24440	32.2444	32.2444	32.2444	+0.403%	110	+15.617%
2026-03-18	32.11490	32.1149	32.1149	32.1149	-1.251%	10	+16.084%
2026-03-17	32.68000	32.6800	32.5219	32.5219	-0.650%	316	+14.631%
2026-03-16	32.73480	32.7348	32.7348	32.7348	+1.012%	44	+13.885%
2026-03-13	32.40680	32.4068	32.4068	32.4068	-0.548%	10	+15.038%
2026-03-12	32.58540	32.5854	32.5854	32.5854	-1.925%	62	+14.407%
2026-03-11	33.08500	33.2250	33.0850	33.2250	-0.630%	172	+12.205%
2026-03-10	33.43580	33.4358	33.4358	33.4358	-0.696%	107	+11.498%
2026-03-09	32.83000	33.6703	32.8300	33.6703	+2.112%	205	+10.721%
2026-03-06	32.86000	32.9750	32.8600	32.9739	-1.128%	2,422	+13.059%
2026-03-05	33.42000	33.4300	32.9800	33.3500	-2.088%	1,802	+11.784%
2026-03-04	34.06130	34.0613	34.0613	34.0613	+0.412%	66	+9.450%
2026-03-03	33.41000	33.9216	33.4000	33.9216	-0.820%	1,047	+9.901%
2026-03-02	34.49000	34.4900	33.9600	34.2019	-1.356%	1,046	+9.000%
2026-02-27	34.58000	34.6721	34.5800	34.6721	+0.459%	210	+7.522%
2026-02-26	34.26000	34.5138	33.9500	34.5138	-0.249%	3,289	+8.015%
2026-02-25	35.00000	35.0000	34.4500	34.6000	-0.800%	1,098	+7.746%
2026-02-24	34.87900	34.8790	34.8790	34.8790	+0.509%	17	+6.884%
2026-02-23	34.71500	34.7150	34.7024	34.7024	+0.650%	170	+7.428%
2026-02-20	34.51500	34.5150	34.4783	34.4783	-0.839%	145	+8.126%
2026-02-19	34.77000	34.7700	34.7700	34.7700	+0.056%	148	+7.219%
2026-02-18	34.75070	34.7507	34.7507	34.7507	+0.402%	81	+7.279%
2026-02-17	34.66000	34.6700	34.4700	34.6115	+0.711%	57,013	+7.710%
2026-02-13	34.36720	34.3672	34.3672	34.3672	+0.543%	110	+8.476%
2026-02-12	34.18150	34.1815	34.1815	34.1815	-0.756%	45	+9.065%
2026-02-11	34.26000	34.4419	34.2600	34.4419	+0.125%	2,484	+8.241%
2026-02-10	34.57000	34.5700	34.3990	34.3990	-0.061%	533	+8.376%
2026-02-09	34.42000	34.4200	34.4200	34.4200	+0.031%	562	+8.309%
2026-02-06	34.39000	34.4500	34.3800	34.4093	+1.747%	15,107	+8.343%
2026-02-05	34.23000	34.2300	33.8185	33.8185	-2.361%	337	+10.236%
2026-02-04	34.63630	34.6363	34.6363	34.6363	-0.800%	60	+7.633%
2026-02-03	35.42000	35.4200	34.6900	34.9156	-1.418%	5,677	+6.772%
2026-02-02	35.28000	35.4179	35.2800	35.4179	+0.566%	772	+5.258%
2026-01-30	35.12000	35.2184	35.1000	35.2184	-0.253%	30,319	+5.854%
2026-01-29	35.20000	35.3079	35.2000	35.3079	-0.523%	451	+5.586%
2026-01-28	35.59000	35.5900	35.4936	35.4936	-1.343%	284	+5.033%
2026-01-27	35.97680	35.9768	35.9768	35.9768	+0.022%	38	+3.623%
2026-01-26	36.03500	36.1200	35.9689	35.9689	+0.247%	11,856	+3.645%
2026-01-23	35.88030	35.8803	35.8803	35.8803	-1.062%	33	+3.901%
2026-01-22	36.26560	36.2656	36.2656	36.2656	-0.053%	136	+2.797%
2026-01-21	35.92000	36.2847	35.9200	36.2847	+1.297%	965	+2.743%
2026-01-20	35.47250	35.8600	35.4725	35.8200	-0.099%	3,187	+4.076%
2026-01-16	35.93000	35.9300	35.8554	35.8554	-0.539%	327	+3.973%
2026-01-15	35.99000	36.0497	35.9800	36.0497	-0.236%	413	+3.413%
2026-01-14	36.13500	36.1350	36.1350	36.1350	+0.443%	116	+3.169%
2026-01-13	35.97550	35.9755	35.9755	35.9755	-0.471%	91	+3.626%
2026-01-12	36.14590	36.1459	36.1459	36.1459	-0.699%	98	+3.138%
2026-01-09	36.40030	36.4003	36.4003	36.4003	+0.345%	139	+2.417%
2026-01-08	36.22840	36.2750	36.2284	36.2750	-1.268%	215	+2.771%
2026-01-07	36.55000	36.7409	36.4500	36.7409	+1.509%	1,477	+1.468%
2026-01-06	36.09000	36.1946	36.0900	36.1946	+2.700%	923	+2.999%
2026-01-05	35.24290	35.2429	35.2429	35.2429	-0.737%	116	+5.780%
2026-01-02	35.46000	35.5045	35.3100	35.5045	+0.018%	583	+5.001%
2025-12-31	35.66000	35.6600	35.4900	35.4981	-0.363%	2,049	+5.020%
2025-12-30	35.62760	35.6276	35.6276	35.6276	-0.309%	170	+4.638%
2025-12-29	35.81000	35.8100	35.7380	35.7380	-0.364%	2,193	+4.315%
2025-12-26	35.86860	35.8686	35.8686	35.8686	-0.185%	67	+3.935%
2025-12-24	35.87010	35.9350	35.8701	35.9350	+0.173%	107	+3.743%
2025-12-23	35.87310	35.8731	35.8731	35.8731	-0.601%	24	+3.922%
2025-12-22	35.94150	36.0900	35.9415	36.0900	+0.865%	375	+3.298%
2025-12-19	35.78060	35.7806	35.7806	35.7806	+0.978%	40	+4.191%
2025-12-18	35.43410	35.4341	35.4341	35.4341	+0.217%	88	+5.210%
2025-12-17	35.77000	35.7700	35.3573	35.3573	-0.909%	480	+5.438%
2025-12-16	35.80000	35.8000	35.6815	35.6815	-0.633%	580	+4.480%
2025-12-15	35.90890	35.9089	35.9089	35.9089	+0.857%	85	+3.819%
2025-12-12	35.56000	35.6039	35.5400	35.6039	-0.517%	1,421	+4.708%
2025-12-11	35.78900	35.7890	35.7890	35.7890	+0.338%	7	+4.166%
2025-12-10	35.66850	35.6685	35.6685	35.6685	+0.966%	71	+4.518%
2025-12-09	35.32740	35.3274	35.3274	35.3274	-1.212%	118	+5.527%
2025-12-08	35.94460	35.9446	35.7607	35.7607	-0.969%	1,038	+4.249%
2025-12-05	36.09000	36.1106	36.0900	36.1106	-0.707%	465	+3.239%
2025-12-04	36.36760	36.3676	36.3676	36.3676	-0.211%	50	+2.509%
2025-12-03	36.47000	36.5600	36.4446	36.4446	+0.201%	1,067	+2.293%
2025-12-02	36.55000	36.5500	36.3716	36.3716	-0.539%	311	+2.498%
2025-12-01	36.89000	36.8900	36.5688	36.5688	-1.533%	472	+1.945%
2025-11-28	37.13810	37.1381	37.1381	37.1381	-0.312%	33	+0.382%
2025-11-26	37.31600	37.3300	37.2543	37.2543	+0.254%	1,505	+0.069%
2025-11-25	36.95700	37.1600	36.9570	37.1600	+1.539%	1,762	+0.323%
2025-11-24	36.50500	36.5968	36.5050	36.5968	+1.016%	289	+1.867%
2025-11-21	35.85500	36.2700	35.8550	36.2288	+1.911%	425	+2.902%
2025-11-20	35.83000	35.8300	35.5495	35.5495	-1.067%	341	+4.868%
2025-11-19	35.93290	35.9329	35.9329	35.9329	+0.377%	57	+3.749%
2025-11-18	35.79000	35.9200	35.7900	35.7981	-0.030%	2,131	+4.140%
2025-11-17	36.09000	36.0900	35.8087	35.8087	-0.522%	306	+4.109%
2025-11-14	35.84500	36.2300	35.8450	35.9967	+0.234%	2,996	+3.565%
2025-11-13	36.40120	36.4012	35.9126	35.9126	-1.082%	679	+3.808%
2025-11-12	36.30550	36.3055	36.3055	36.3055	+1.130%	62	+2.684%
2025-11-11	35.69000	35.9000	35.6900	35.9000	+1.751%	552	+3.844%
2025-11-10	35.10990	35.2900	34.8568	35.2821	+1.324%	1,629	+5.663%
2025-11-07	34.51000	34.8210	34.4000	34.8210	+0.057%	523	+7.062%
2025-11-06	34.52000	34.8010	34.5200	34.8010	+0.366%	366	+7.124%
2025-11-05	34.67400	34.6740	34.6740	34.6740	+0.618%	89	+7.516%
2025-11-04	34.31000	34.4611	34.3100	34.4611	+0.411%	161	+8.180%
2025-11-03	34.32000	34.3200	34.3200	34.3200	-0.348%	122	+8.625%
2025-10-31	34.12000	34.4397	34.1200	34.4397	+0.318%	2,611	+8.247%
2025-10-30	34.43000	34.4300	34.3304	34.3304	+1.061%	5,455	+8.592%
2025-10-29	33.97000	33.9700	33.9700	33.9700	-1.081%	161	+9.744%
2025-10-28	34.52500	34.5900	34.3100	34.3414	-0.833%	1,053	+8.557%
2025-10-27	34.42000	34.6299	34.4200	34.6299	+0.579%	125	+7.653%
2025-10-24	34.43000	34.4305	34.4300	34.4305	+0.787%	5,849	+8.276%
2025-10-23	34.30000	34.3000	34.1618	34.1618	+0.067%	346	+9.128%
2025-10-22	34.28000	34.2800	34.1390	34.1390	+0.603%	521	+9.201%
2025-10-21	34.02000	34.0200	33.9343	33.9343	-0.118%	863	+9.860%
2025-10-20	33.97450	33.9745	33.9745	33.9745	+1.318%	11	+9.730%
2025-10-17	33.33000	33.5327	33.3300	33.5327	+0.581%	427	+11.175%
2025-10-16	33.33910	33.3391	33.3391	33.3391	+0.583%	24	+11.821%
2025-10-15	33.19000	33.1900	33.0400	33.1458	+0.423%	631	+12.473%
2025-10-14	33.00610	33.0061	33.0061	33.0061	+0.340%	41	+12.949%
2025-10-13	32.87000	32.8944	32.8700	32.8944	+0.227%	306	+13.333%
2025-10-10	33.33000	33.3300	32.8200	32.8200	-1.703%	3,967	+13.590%
2025-10-09	33.38860	33.3886	33.3886	33.3886	+0.028%	65	+11.655%
2025-10-08	33.27000	33.3792	33.2700	33.3792	+0.584%	181	+11.687%
2025-10-07	33.29000	33.2900	33.1800	33.1855	-0.539%	563	+12.339%
2025-10-06	33.41000	33.4100	33.3654	33.3654	+0.061%	311	+11.733%
2025-10-03	33.17000	33.3451	33.1700	33.3451	+1.033%	1,178	+11.801%
2025-10-02	32.90000	33.0042	32.4600	33.0042	+0.100%	765	+12.956%
2025-10-01	32.97130	32.9713	32.9713	32.9713	+3.683%	109	+13.068%
2025-09-30	31.65000	31.9600	31.4400	31.8000	+1.027%	2,058	+17.233%
2025-09-29	31.47000	31.4800	31.3900	31.4766	-0.935%	1,049	+18.438%
2025-09-26	31.67000	31.7737	31.6700	31.7737	+1.183%	293	+17.330%
2025-09-25	31.74000	31.7400	31.4022	31.4022	-2.036%	324	+18.718%
2025-09-24	32.12000	32.1200	31.9513	32.0548	-0.821%	537	+16.301%
2025-09-23	32.42000	32.4800	32.3000	32.3200	-0.629%	3,160	+15.347%
2025-09-22	32.22000	32.5245	32.2200	32.5245	+0.544%	1,024	+14.622%
2025-09-19	32.51000	32.5100	32.3485	32.3485	-0.768%	346	+15.245%
2025-09-18	32.39000	32.5990	32.3900	32.5990	+0.933%	326	+14.360%
2025-09-17	32.59000	32.5900	32.2978	32.2978	-0.209%	392	+15.426%
2025-09-16	32.40000	32.4000	32.3656	32.3656	+0.364%	305	+15.184%
2025-09-15	32.53000	32.5300	32.2481	32.2481	-1.043%	1,561	+15.604%
2025-09-12	32.78000	32.7800	32.5879	32.5879	-0.934%	363	+14.399%
2025-09-11	32.79000	32.8952	32.7000	32.8952	+1.436%	1,405	+13.330%
2025-09-10	32.85000	32.8500	32.4295	32.4295	-1.854%	1,597	+14.957%
2025-09-09	32.96000	33.0422	32.7950	33.0422	+0.507%	716	+12.826%
2025-09-08	32.79000	32.8800	32.7400	32.8756	-0.246%	4,344	+13.397%
2025-09-05	32.96000	33.0000	32.9567	32.9567	+0.771%	5,588	+13.118%
2025-09-04	32.70440	32.7044	32.7044	32.7044	+0.709%	11	+13.991%
2025-09-03	32.47430	32.4743	32.4743	32.4743	+0.120%	8	+14.799%
2025-09-02	32.29000	32.4355	32.2600	32.4355	-0.050%	702	+14.936%
2025-08-29	32.37000	32.4518	32.3700	32.4518	+0.346%	201	+14.878%
2025-08-28	32.34000	32.3400	32.3400	32.3400	-0.370%	181	+15.276%
2025-08-27	32.46000	32.4600	32.4600	32.4600	+0.107%	120	+14.849%
2025-08-26	32.42540	32.4254	32.4254	32.4254	+1.120%	96	+14.972%
2025-08-25	32.15000	32.1501	32.0663	32.0663	-1.334%	311	+16.259%
2025-08-22	32.56000	32.5700	32.4800	32.5000	+0.768%	1,474	+14.708%
2025-08-21	32.26000	32.2600	32.2523	32.2523	-0.221%	172	+15.589%
2025-08-20	32.22000	32.3300	32.2200	32.3236	+0.715%	457	+15.334%
2025-08-19	32.00000	32.1286	32.0000	32.0941	+0.361%	823	+16.159%
2025-08-18	31.97500	31.9787	31.9750	31.9787	+0.208%	321	+16.578%
2025-08-15	31.91240	31.9124	31.9124	31.9124	+1.024%	11	+16.820%
2025-08-14	31.58900	31.5890	31.5890	31.5890	+0.971%	15	+18.016%
2025-08-13	31.28530	31.2853	31.2853	31.2853	+1.067%	4	+19.162%
2025-08-12	30.95500	30.9550	30.9550	30.9550	+0.793%	288	+20.433%
2025-08-11	30.71140	30.7114	30.7114	30.7114	-0.432%	142	+21.388%
2025-08-08	30.84460	30.8446	30.8446	30.8446	+0.917%	14	+20.864%
2025-08-07	30.56420	30.5642	30.5642	30.5642	-0.859%	4	+21.973%
2025-08-06	30.85000	30.8500	30.8289	30.8289	-1.375%	438	+20.926%
2025-08-05	31.33000	31.3300	31.2587	31.2587	+0.166%	469	+19.263%
2025-08-04	31.04000	31.2070	30.7800	31.2070	+0.938%	1,592	+19.461%
2025-08-01	30.84000	30.9169	30.6900	30.9169	+0.423%	637	+20.582%
2025-07-31	30.78660	30.7866	30.7866	30.7866	-2.140%	1,218	+21.092%
2025-07-30	31.45990	31.4599	31.4599	31.4599	-0.028%	34	+18.500%
2025-07-29	31.53000	31.5300	31.4686	31.4686	-0.506%	1,166	+18.468%
2025-07-28	31.98000	31.9800	31.6286	31.6286	-0.816%	1,961	+17.868%
2025-07-25	31.88890	31.8889	31.8889	31.8889	+0.040%	26	+16.906%
2025-07-24	31.87610	31.8761	31.8761	31.8761	+0.317%	110	+16.953%
2025-07-23	31.77550	31.7755	31.7755	31.7755	+2.112%	1,928	+17.323%
2025-07-22	31.17000	31.2200	31.1182	31.1182	+1.313%	2,399	+19.802%
2025-07-21	30.81000	30.8100	30.7150	30.7150	-0.692%	3,669	+21.374%
2025-07-18	30.92900	30.9290	30.9290	30.9290	-0.745%	4	+20.534%
2025-07-17	31.16100	31.1610	31.1610	31.1610	-0.367%	264	+19.637%
2025-07-16	31.23000	31.2759	31.2300	31.2759	+0.665%	623	+19.198%
2025-07-15	31.22000	31.2200	31.0694	31.0694	-1.896%	958	+19.990%
2025-07-14	31.66980	31.6698	31.6698	31.6698	+0.175%	97	+17.715%
2025-07-11	31.69000	31.6900	31.5600	31.6146	-0.935%	4,966	+17.921%
2025-07-10	31.66000	31.9700	31.6500	31.9131	+0.660%	4,116	+16.818%
2025-07-09	31.61000	31.7038	31.6100	31.7038	+1.288%	307	+17.589%
2025-07-08	31.62940	31.6294	31.2800	31.3008	-0.284%	7,330	+19.103%
2025-07-07	31.64000	31.6400	31.3600	31.3900	-1.448%	6,080	+18.764%
2025-07-03	31.80500	31.8511	31.8050	31.8511	+0.183%	153	+17.045%
2025-07-02	31.82900	31.8290	31.7929	31.7929	-0.021%	156	+17.259%
2025-07-01	31.67000	31.7996	31.6700	31.7996	+0.251%	1,038	+17.234%
2025-06-30	31.72000	31.7200	31.7200	31.7200	+0.346%	41	+17.529%
2025-06-27	31.61050	31.6105	31.6105	31.6105	+0.097%	58	+17.936%
2025-06-26	31.57980	31.5798	31.5798	31.5798	+0.207%	59	+18.050%
2025-06-25	31.55000	31.5830	31.5147	31.5147	-0.573%	449	+18.294%
2025-06-24	31.36000	31.6962	31.3600	31.6962	+1.535%	470	+17.617%
2025-06-23	31.17000	31.2400	31.0200	31.2171	+0.107%	6,374	+19.422%
2025-06-20	31.18360	31.1836	31.1836	31.1836	-0.304%	74	+19.550%
2025-06-18	31.27860	31.2786	31.2786	31.2786	+0.362%	12	+19.187%
2025-06-17	31.47000	31.4700	31.1657	31.1657	-1.964%	4,843	+19.619%
2025-06-16	31.86000	31.8600	31.6900	31.7900	+0.036%	8,962	+17.270%
2025-06-13	31.87000	31.8700	31.7601	31.7787	-0.630%	1,146	+17.312%
2025-06-12	31.87000	31.9801	31.8700	31.9801	+0.566%	2,694	+16.573%
2025-06-11	31.88000	31.8800	31.8000	31.8000	-0.042%	1,205	+17.233%
2025-06-10	31.73000	31.9200	31.7300	31.8134	+1.004%	1,333	+17.184%
2025-06-09	31.43000	31.5200	31.4300	31.4971	-0.087%	1,190	+18.360%
2025-06-06	31.65000	31.7250	31.5244	31.5244	+0.460%	1,386	+18.258%
2025-06-05	31.27000	31.4100	31.2700	31.3800	-0.051%	1,006	+18.802%
2025-06-04	31.50000	31.5000	31.3959	31.3959	+0.531%	3,328	+18.742%
2025-06-03	31.20000	31.2300	31.2000	31.2300	+0.290%	708	+19.373%
2025-06-02	31.18000	31.1800	31.1398	31.1398	+0.258%	328	+19.718%
2025-05-30	30.78000	31.0598	30.7800	31.0598	-0.135%	305	+20.027%
2025-05-29	31.11000	31.1100	31.1017	31.1017	+1.057%	1,286	+19.865%
2025-05-28	30.84000	30.8400	30.7763	30.7763	-1.204%	1,949	+21.132%
2025-05-27	31.15150	31.1515	31.1515	31.1515	+1.257%	51	+19.674%
2025-05-23	30.76490	30.7649	30.7649	30.7649	+0.369%	13	+21.177%
2025-05-22	30.78930	30.7893	30.6300	30.6518	-0.262%	971	+21.625%
2025-05-21	31.30000	31.3000	30.7200	30.7324	-2.598%	4,700	+21.306%
2025-05-20	31.45000	31.5521	31.4500	31.5521	+0.153%	526	+18.154%
2025-05-19	31.40000	31.5040	31.4000	31.5040	+0.973%	322	+18.334%
2025-05-16	31.20050	31.2005	31.2005	31.2005	+1.404%	34	+19.486%
2025-05-15	30.29000	30.7685	30.2900	30.7685	+1.211%	1,402	+21.163%
2025-05-14	30.47000	30.4700	30.3000	30.4004	-1.408%	918	+22.630%
2025-05-13	31.28000	31.3500	30.8344	30.8344	-2.482%	903	+20.904%
2025-05-12	31.23000	31.6191	31.2300	31.6191	+2.269%	6,645	+17.904%
2025-05-09	31.35000	31.4300	30.9177	30.9177	-0.323%	1,010	+20.579%
2025-05-08	31.20000	31.2000	31.0179	31.0179	-1.141%	778	+20.189%
2025-05-07	31.40000	31.4000	31.3758	31.3758	+0.275%	231	+18.818%
2025-05-06	31.70050	31.7005	31.2898	31.2898	-2.303%	164	+19.145%
2025-05-05	32.02750	32.0275	32.0275	32.0275	+0.027%	22	+16.400%
2025-05-02	32.01000	32.0190	31.8400	32.0190	+2.280%	2,428	+16.431%
2025-05-01	31.39000	31.3900	31.3051	31.3051	-1.749%	604	+19.086%
2025-04-30	31.47000	31.8625	31.4600	31.8625	+0.680%	1,816	+17.003%
2025-04-29	31.57000	31.7400	31.5700	31.6474	+0.338%	1,648	+17.798%
2025-04-28	31.50000	31.5409	31.5000	31.5409	+0.702%	125	+18.196%
2025-04-25	31.20000	31.3210	31.2000	31.3210	+0.678%	105	+19.026%
2025-04-24	31.11020	31.1102	31.1102	31.1102	+1.841%	85	+19.832%
2025-04-23	30.61000	30.6100	30.5477	30.5477	+1.371%	342	+22.039%
2025-04-22	30.13450	30.1345	30.1345	30.1345	+1.898%	145	+23.712%
2025-04-21	29.81000	29.8100	29.5731	29.5731	-1.565%	165	+26.061%
2025-04-17	29.88000	30.2000	29.8800	30.0433	-0.864%	1,842	+24.088%
2025-04-16	30.30520	30.3052	30.3052	30.3052	-0.606%	113	+23.016%
2025-04-15	30.69000	30.6900	30.3000	30.4900	-0.325%	1,491	+22.270%
2025-04-14	30.58930	30.5893	30.5893	30.5893	+1.484%	114	+21.873%
2025-04-11	29.70000	30.1950	29.6000	30.1420	+1.966%	7,771	+23.682%
2025-04-10	29.22000	29.5608	29.2200	29.5608	-3.209%	5,659	+26.113%
2025-04-09	28.34000	30.5409	28.3400	30.5409	+5.898%	2,175	+22.066%
2025-04-08	30.20700	30.2070	28.8400	28.8400	-1.659%	801	+29.265%
2025-04-07	28.43000	29.3264	28.4300	29.3264	-0.359%	635	+27.121%
2025-04-04	30.07000	30.1000	29.4320	29.4320	-6.208%	804	+26.665%
2025-04-03	31.48500	31.4850	31.3800	31.3800	-1.713%	1,118	+18.802%
2025-04-02	31.34000	31.9300	31.3400	31.9269	+0.794%	993	+16.767%
2025-04-01	32.07000	32.0700	31.6600	31.6754	-1.699%	938	+17.694%
2025-03-31	32.22290	32.2229	32.2229	32.2229	-0.013%	125	+15.694%
2025-03-28	32.22000	32.2271	32.2200	32.2271	-0.726%	523	+15.679%
2025-03-27	32.46270	32.4627	32.4627	32.4627	+0.158%	7	+14.840%
2025-03-26	32.46000	32.4600	32.4114	32.4114	-1.262%	344	+15.022%
2025-03-25	32.82560	32.8256	32.8256	32.8256	-0.949%	2	+13.570%
2025-03-24	32.90000	33.1400	32.9000	33.1400	+1.074%	378	+12.493%
2025-03-21	32.81000	32.8400	32.7877	32.7877	+0.106%	329	+13.701%
2025-03-20	32.67000	32.8000	32.6700	32.7530	-0.048%	1,147	+13.822%
2025-03-19	32.74000	32.7686	32.7400	32.7686	+0.589%	248	+13.768%
2025-03-18	32.54000	32.5766	32.5200	32.5766	-0.401%	873	+14.438%
2025-03-17	32.49000	32.8500	32.4900	32.7077	+1.356%	580	+13.980%
2025-03-14	32.17000	32.2702	32.1700	32.2702	+1.655%	329	+15.525%
2025-03-13	31.74490	31.7449	31.7449	31.7449	-1.039%	9	+17.437%
2025-03-12	32.27000	32.2700	32.0782	32.0782	-0.047%	345	+16.216%
2025-03-11	31.98000	32.2300	31.8100	32.0934	-0.081%	814	+16.161%
2025-03-10	32.67000	32.6700	32.1194	32.1194	-2.933%	973	+16.067%
2025-03-07	33.37000	33.3700	32.8750	33.0900	-1.294%	12,427	+12.663%
2025-03-06	33.71000	33.7100	33.5238	33.5238	-1.420%	584	+11.205%
2025-03-05	34.00660	34.0066	34.0066	34.0066	+1.455%	144	+9.626%
2025-03-04	33.53500	33.5350	33.3400	33.5190	-0.692%	1,303	+11.221%
2025-03-03	33.90000	33.9000	33.7527	33.7527	-0.365%	786	+10.451%
2025-02-28	33.38000	33.8800	33.3800	33.8765	+1.550%	1,352	+10.047%
2025-02-27	33.40500	33.4050	33.3595	33.3595	-0.986%	273	+11.753%
2025-02-26	33.69170	33.6917	33.6917	33.6917	+0.299%	11	+10.651%
2025-02-25	33.59140	33.5914	33.5914	33.5914	-0.504%	26	+10.981%
2025-02-24	33.74000	33.7616	33.7100	33.7616	+0.181%	3,393	+10.422%
2025-02-21	33.91000	33.9100	33.6985	33.7006	-0.516%	2,407	+10.621%
2025-02-20	33.71010	33.8754	33.7101	33.8754	+0.740%	544	+10.051%

.dark-mode .XhlvTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhlvTL{ color: #333333; background-color: white; border: 2px solid #333333; }GDOCGoldman Sachs Future Health Care Equity ETFstock NYSE ETF

GDOC
Goldman Sachs Future Health Care Equity ETF
stock NYSE ETF