GDOC
Goldman Sachs Future Health Care Equity ETF
stockNYSEETF
At CloseOct 2, 2026
36.49USD-0.090%(-0.03)129
After-hoursOct 2, 2026 4:10:30 PM EDT
36.49USD0.000%(0.00)
GDOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.49 | 36.49 | 36.49 | 36.49 | -0.090% | 129 | 0.000% |
| 2026-10-01 | 36.52 | 36.52 | 36.52 | 36.52 | -1.661% | 14 | -0.090% |
| 2026-09-30 | 37.45 | 37.45 | 37.14 | 37.14 | -0.952% | 3,558 | -1.750% |
| 2026-09-29 | 37.50 | 37.50 | 37.50 | 37.50 | -0.303% | 22 | -2.685% |
| 2026-09-28 | 37.61 | 37.61 | 37.61 | 37.61 | +0.553% | 12 | -2.979% |
| 2026-09-25 | 37.40 | 37.40 | 37.40 | 37.40 | -0.041% | 66 | -2.442% |
| 2026-09-24 | 37.42 | 37.42 | 37.42 | 37.42 | +1.346% | 88 | -2.482% |
| 2026-09-23 | 37.42 | 37.42 | 36.92 | 36.92 | -1.643% | 259 | -1.169% |
| 2026-09-22 | 37.54 | 37.54 | 37.54 | 37.54 | +0.634% | 101 | -2.794% |
| 2026-09-21 | 37.30 | 37.30 | 37.30 | 37.30 | +0.766% | 111 | -2.177% |
| 2026-09-18 | 37.03 | 37.03 | 36.99 | 37.02 | -0.621% | 549 | -1.428% |
| 2026-09-17 | 37.25 | 37.25 | 37.25 | 37.25 | +1.119% | 29 | -2.040% |
| 2026-09-16 | 36.84 | 36.84 | 36.84 | 36.84 | +0.435% | 13 | -0.944% |
| 2026-09-15 | 36.68 | 36.68 | 36.68 | 36.68 | -0.051% | 14 | -0.513% |
| 2026-09-14 | 36.65 | 36.70 | 36.61 | 36.70 | +1.046% | 3,346 | -0.564% |
| 2026-09-11 | 36.32 | 36.32 | 36.32 | 36.32 | -0.080% | 180 | +0.477% |
| 2026-09-10 | 36.35 | 36.35 | 36.35 | 36.35 | -0.944% | 15 | +0.396% |
| 2026-09-09 | 36.74 | 36.74 | 36.69 | 36.69 | -0.548% | 123 | -0.551% |
| 2026-09-08 | 36.89 | 36.89 | 36.89 | 36.89 | -1.181% | 26 | -1.097% |
| 2026-09-04 | 37.34 | 37.34 | 37.34 | 37.34 | -0.946% | 15 | -2.265% |
| 2026-09-03 | 37.69 | 37.69 | 37.69 | 37.69 | +0.048% | 14 | -3.190% |
| 2026-09-02 | 37.44 | 37.67 | 37.44 | 37.67 | +1.003% | 725 | -3.143% |
| 2026-09-01 | 37.34 | 37.34 | 37.26 | 37.30 | -0.129% | 2,752 | -2.172% |
| 2026-08-31 | 37.35 | 37.35 | 37.35 | 37.35 | -0.236% | 58 | -2.298% |
| 2026-08-28 | 37.48 | 37.48 | 37.44 | 37.44 | -1.357% | 279 | -2.529% |
| 2026-08-27 | 38.19 | 38.20 | 37.95 | 37.95 | -0.690% | 507 | -3.852% |
| 2026-08-26 | 38.23 | 38.33 | 38.22 | 38.22 | -0.545% | 1,239 | -4.515% |
| 2026-08-25 | 38.42 | 38.42 | 38.42 | 38.42 | +0.590% | 254 | -5.035% |
| 2026-08-24 | 38.15 | 38.36 | 38.15 | 38.20 | -0.726% | 726 | -4.475% |
| 2026-08-21 | 38.60 | 38.60 | 38.48 | 38.48 | +0.906% | 3,399 | -5.169% |
| 2026-08-20 | 38.13 | 38.13 | 38.13 | 38.13 | -1.355% | 22 | -4.310% |
| 2026-08-19 | 38.66 | 38.66 | 38.66 | 38.66 | +2.816% | 85 | -5.606% |
| 2026-08-18 | 37.60 | 37.60 | 37.60 | 37.60 | +0.917% | 45 | -2.948% |
| 2026-08-17 | 37.12 | 37.26 | 37.12 | 37.26 | +0.922% | 228 | -2.058% |
| 2026-08-14 | 36.92 | 36.92 | 36.92 | 36.92 | -0.887% | 102 | -1.154% |
| 2026-08-13 | 37.25 | 37.25 | 37.25 | 37.25 | -0.548% | 190 | -2.031% |
| 2026-08-12 | 37.45 | 37.45 | 37.45 | 37.45 | +0.460% | 15 | -2.568% |
| 2026-08-11 | 37.32 | 37.32 | 37.28 | 37.28 | -0.345% | 162 | -2.119% |
| 2026-08-10 | 37.41 | 37.41 | 37.41 | 37.41 | +1.337% | 43 | -2.457% |
| 2026-08-07 | 36.92 | 36.92 | 36.92 | 36.92 | +1.085% | 17 | -1.153% |
| 2026-08-06 | 36.52 | 36.52 | 36.52 | 36.52 | +0.468% | 50 | -0.081% |
| 2026-08-05 | 36.35 | 36.35 | 36.35 | 36.35 | +1.670% | 156 | +0.387% |
| 2026-08-04 | 35.82 | 35.82 | 35.57 | 35.75 | +0.061% | 818 | +2.063% |
| 2026-08-03 | 35.64 | 35.73 | 35.64 | 35.73 | -0.223% | 288 | +2.125% |
| 2026-07-31 | 35.79 | 35.85 | 35.72 | 35.81 | -0.239% | 622 | +1.897% |
| 2026-07-30 | 35.90 | 35.90 | 35.90 | 35.90 | -0.165% | 22 | +1.654% |
| 2026-07-29 | 36.15 | 36.15 | 35.90 | 35.96 | -0.806% | 3,641 | +1.486% |
| 2026-07-28 | 36.25 | 36.25 | 36.25 | 36.25 | +0.899% | 18 | +0.668% |
| 2026-07-27 | 36.07 | 36.07 | 35.92 | 35.92 | +0.386% | 125 | +1.573% |
| 2026-07-24 | 35.99 | 35.99 | 35.79 | 35.79 | +0.038% | 627 | +1.965% |
| 2026-07-23 | 35.77 | 35.77 | 35.77 | 35.77 | +1.013% | 15 | +2.004% |
| 2026-07-22 | 35.41 | 35.41 | 35.41 | 35.41 | -0.614% | 28 | +3.037% |
| 2026-07-21 | 35.63 | 35.63 | 35.63 | 35.63 | +1.287% | 24 | +2.404% |
| 2026-07-20 | 35.18 | 35.18 | 35.18 | 35.18 | -1.785% | 114 | +3.722% |
| 2026-07-17 | 35.82 | 35.82 | 35.82 | 35.82 | -0.225% | 18 | +1.871% |
| 2026-07-16 | 35.90 | 35.90 | 35.90 | 35.90 | +0.511% | 85 | +1.641% |
| 2026-07-15 | 35.72 | 35.72 | 35.72 | 35.72 | -0.096% | 16 | +2.161% |
| 2026-07-14 | 35.75 | 35.75 | 35.75 | 35.75 | -1.113% | 13 | +2.063% |
| 2026-07-13 | 36.16 | 36.16 | 36.16 | 36.16 | -0.404% | 29 | +0.926% |
| 2026-07-10 | 36.30 | 36.30 | 36.30 | 36.30 | -1.231% | 65 | +0.519% |
| 2026-07-09 | 36.73 | 36.75 | 36.73 | 36.75 | +0.069% | 256 | -0.719% |
| 2026-07-08 | 36.76 | 36.82 | 36.72 | 36.73 | -1.227% | 618 | -0.650% |
| 2026-07-07 | 37.19 | 37.19 | 37.19 | 37.19 | +1.070% | 25 | -1.870% |
| 2026-07-06 | 37.03 | 37.03 | 36.79 | 36.79 | -0.261% | 197 | -0.819% |
| 2026-07-02 | 36.89 | 36.89 | 36.89 | 36.89 | +1.853% | 208 | -1.078% |
| 2026-07-01 | 36.26 | 36.26 | 36.22 | 36.22 | +0.442% | 1,579 | +0.756% |
| 2026-06-30 | 36.06 | 36.06 | 36.06 | 36.06 | -0.645% | 19 | +1.201% |
| 2026-06-29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.648% | 74 | +0.549% |
| 2026-06-26 | 36.06 | 36.06 | 36.06 | 36.06 | +2.352% | 33 | +1.201% |
| 2026-06-25 | 35.23 | 35.23 | 35.23 | 35.23 | +1.724% | 183 | +3.581% |
| 2026-06-24 | 34.63 | 34.63 | 34.63 | 34.63 | +1.963% | 164 | +5.366% |
| 2026-06-23 | 34.12 | 34.19 | 33.66 | 33.97 | +0.805% | 5,498 | +7.434% |
| 2026-06-22 | 33.74 | 33.74 | 33.58 | 33.69 | +1.692% | 66,434 | +8.299% |
| 2026-06-18 | 33.31 | 33.31 | 33.04 | 33.13 | -0.394% | 14,266 | +10.132% |
| 2026-06-17 | 33.43 | 33.48 | 33.26 | 33.26 | -0.409% | 459 | +9.698% |
| 2026-06-16 | 33.52 | 33.52 | 33.40 | 33.40 | -0.195% | 338 | +9.250% |
| 2026-06-15 | 33.42 | 33.47 | 33.42 | 33.47 | -0.407% | 313 | +9.037% |
| 2026-06-12 | 33.73 | 33.73 | 33.60 | 33.60 | -0.564% | 198 | +8.593% |
| 2026-06-11 | 33.79 | 33.79 | 33.79 | 33.79 | +1.250% | 40 | +7.980% |
| 2026-06-10 | 33.70 | 33.89 | 33.38 | 33.38 | -1.186% | 1,694 | +9.330% |
| 2026-06-09 | 33.48 | 33.78 | 33.43 | 33.78 | +1.522% | 311 | +8.034% |
| 2026-06-08 | 33.60 | 33.67 | 33.27 | 33.27 | -0.395% | 2,241 | +9.678% |
| 2026-06-05 | 33.40 | 33.40 | 33.40 | 33.40 | -0.399% | 128 | +9.245% |
| 2026-06-04 | 33.17 | 33.54 | 33.17 | 33.54 | +2.418% | 911 | +8.809% |
| 2026-06-03 | 32.74 | 32.74 | 32.74 | 32.74 | +0.411% | 48 | +11.440% |
| 2026-06-02 | 32.65 | 32.65 | 32.61 | 32.61 | -1.414% | 398 | +11.898% |
| 2026-06-01 | 33.08 | 33.08 | 33.08 | 33.08 | -1.162% | 37 | +10.316% |
| 2026-05-29 | 33.47 | 33.47 | 33.47 | 33.47 | -0.477% | 42 | +9.034% |
| 2026-05-28 | 33.19 | 33.63 | 33.19 | 33.63 | +2.054% | 765 | +8.514% |
| 2026-05-27 | 33.12 | 33.12 | 32.80 | 32.95 | -0.515% | 701 | +10.744% |
| 2026-05-26 | 33.12 | 33.12 | 33.12 | 33.12 | -0.028% | 45 | +10.173% |
| 2026-05-22 | 33.03 | 33.13 | 33.03 | 33.13 | +1.037% | 279 | +10.142% |
| 2026-05-21 | 32.63 | 32.86 | 32.55 | 32.79 | +0.437% | 14,287 | +11.284% |
| 2026-05-20 | 32.65 | 32.65 | 32.65 | 32.65 | +1.916% | 7 | +11.771% |
| 2026-05-19 | 32.02 | 32.03 | 32.02 | 32.03 | +1.052% | 238 | +13.912% |
| 2026-05-18 | 31.70 | 31.70 | 31.70 | 31.70 | +0.126% | 153 | +15.110% |
| 2026-05-15 | 31.66 | 31.66 | 31.66 | 31.66 | -1.447% | 10 | +15.256% |
| 2026-05-14 | 32.13 | 32.13 | 32.13 | 32.13 | +0.144% | 30 | +13.588% |
| 2026-05-13 | 32.07 | 32.08 | 32.03 | 32.08 | +0.180% | 12,997 | +13.751% |
| 2026-05-12 | 31.72 | 32.02 | 31.72 | 32.02 | +1.946% | 163 | +13.955% |
| 2026-05-11 | 31.58 | 31.58 | 31.41 | 31.41 | -0.805% | 710 | +16.173% |
| 2026-05-08 | 31.80 | 31.80 | 31.66 | 31.66 | -0.425% | 504 | +15.238% |
| 2026-05-07 | 32.12 | 32.12 | 31.79 | 31.80 | -1.364% | 3,141 | +14.748% |
| 2026-05-06 | 32.22 | 32.24 | 32.09 | 32.24 | -0.165% | 1,999 | +13.182% |
| 2026-05-05 | 32.16 | 32.29 | 32.16 | 32.29 | +0.525% | 527 | +12.996% |
| 2026-05-04 | 31.94 | 32.15 | 31.94 | 32.12 | +0.157% | 2,227 | +13.588% |
| 2026-05-01 | 32.10 | 32.12 | 32.07 | 32.07 | -0.175% | 1,391 | +13.766% |
| 2026-04-30 | 31.99 | 32.13 | 31.90 | 32.13 | +2.593% | 4,948 | +13.567% |
| 2026-04-29 | 31.38 | 31.38 | 31.32 | 31.32 | -1.397% | 320 | +16.512% |
| 2026-04-28 | 31.76 | 31.76 | 31.76 | 31.76 | -0.664% | 22 | +14.884% |
| 2026-04-27 | 32.31 | 32.31 | 31.97 | 31.97 | -0.699% | 736 | +14.121% |
| 2026-04-24 | 32.32 | 32.34 | 32.20 | 32.20 | -1.373% | 1,700 | +13.324% |
| 2026-04-23 | 32.65 | 32.65 | 32.65 | 32.65 | -1.160% | 61 | +11.768% |
| 2026-04-22 | 33.00 | 33.03 | 33.00 | 33.03 | +0.598% | 138 | +10.471% |
| 2026-04-21 | 33.00 | 33.00 | 32.83 | 32.83 | -1.795% | 818 | +11.132% |
| 2026-04-20 | 33.44 | 33.44 | 33.44 | 33.44 | -0.904% | 93 | +9.137% |
| 2026-04-17 | 33.74 | 33.74 | 33.74 | 33.74 | +2.103% | 13 | +8.151% |
| 2026-04-16 | 33.05 | 33.05 | 33.05 | 33.05 | -0.944% | 8 | +10.425% |
| 2026-04-15 | 33.39 | 33.39 | 33.36 | 33.36 | -0.434% | 168 | +9.383% |
| 2026-04-14 | 33.63 | 33.63 | 33.51 | 33.51 | +1.562% | 120 | +8.908% |
| 2026-04-13 | 32.73 | 32.99 | 32.73 | 32.99 | +0.562% | 2,036 | +10.609% |
| 2026-04-10 | 33.07 | 33.07 | 32.81 | 32.81 | -1.279% | 442 | +11.231% |
| 2026-04-09 | 33.23 | 33.23 | 33.23 | 33.23 | -0.274% | 22 | +9.808% |
| 2026-04-08 | 33.18 | 33.32 | 33.18 | 33.32 | +1.759% | 171 | +9.507% |
| 2026-04-07 | 32.75 | 32.75 | 32.75 | 32.75 | -0.052% | 129 | +11.434% |
| 2026-04-06 | 32.76 | 32.76 | 32.76 | 32.76 | -0.377% | 48 | +11.376% |
| 2026-04-02 | 32.89 | 32.89 | 32.89 | 32.89 | -0.266% | 17 | +10.955% |
| 2026-04-01 | 32.97 | 32.97 | 32.97 | 32.97 | +1.106% | 29 | +10.660% |
| 2026-03-31 | 32.32 | 32.65 | 32.32 | 32.61 | +2.763% | 419 | +11.883% |
| 2026-03-30 | 31.74 | 31.74 | 31.74 | 31.74 | +0.036% | 61 | +14.975% |
| 2026-03-27 | 32.25 | 32.27 | 31.73 | 31.73 | -1.541% | 2,201 | +15.016% |
| 2026-03-26 | 32.46 | 32.46 | 32.22 | 32.22 | -0.624% | 1,053 | +13.243% |
| 2026-03-25 | 32.42 | 32.42 | 32.42 | 32.42 | +1.600% | 28 | +12.537% |
| 2026-03-24 | 31.65 | 31.91 | 31.65 | 31.91 | -0.537% | 4,210 | +14.337% |
| 2026-03-23 | 32.09 | 32.09 | 32.09 | 32.09 | +1.092% | 29 | +13.723% |
| 2026-03-20 | 31.69 | 31.74 | 31.69 | 31.74 | -1.564% | 258 | +14.965% |
| 2026-03-19 | 32.24 | 32.24 | 32.24 | 32.24 | +0.403% | 110 | +13.167% |
| 2026-03-18 | 32.11 | 32.11 | 32.11 | 32.11 | -1.251% | 10 | +13.623% |
| 2026-03-17 | 32.68 | 32.68 | 32.52 | 32.52 | -0.650% | 316 | +12.201% |
| 2026-03-16 | 32.73 | 32.73 | 32.73 | 32.73 | +1.012% | 44 | +11.472% |
| 2026-03-13 | 32.41 | 32.41 | 32.41 | 32.41 | -0.548% | 10 | +12.600% |
| 2026-03-12 | 32.59 | 32.59 | 32.59 | 32.59 | -1.925% | 62 | +11.983% |
| 2026-03-11 | 33.09 | 33.23 | 33.09 | 33.23 | -0.630% | 172 | +9.827% |
| 2026-03-10 | 33.44 | 33.44 | 33.44 | 33.44 | -0.696% | 107 | +9.135% |
| 2026-03-09 | 32.83 | 33.67 | 32.83 | 33.67 | +2.112% | 205 | +8.374% |
| 2026-03-06 | 32.86 | 32.98 | 32.86 | 32.97 | -1.128% | 2,422 | +10.663% |
| 2026-03-05 | 33.42 | 33.43 | 32.98 | 33.35 | -2.088% | 1,802 | +9.415% |
| 2026-03-04 | 34.06 | 34.06 | 34.06 | 34.06 | +0.412% | 66 | +7.130% |
| 2026-03-03 | 33.41 | 33.92 | 33.40 | 33.92 | -0.820% | 1,047 | +7.572% |
| 2026-03-02 | 34.49 | 34.49 | 33.96 | 34.20 | -1.356% | 1,046 | +6.690% |
| 2026-02-27 | 34.58 | 34.67 | 34.58 | 34.67 | +0.459% | 210 | +5.243% |
| 2026-02-26 | 34.26 | 34.51 | 33.95 | 34.51 | -0.249% | 3,289 | +5.726% |
| 2026-02-25 | 35.00 | 35.00 | 34.45 | 34.60 | -0.800% | 1,098 | +5.462% |
| 2026-02-24 | 34.88 | 34.88 | 34.88 | 34.88 | +0.509% | 17 | +4.619% |
| 2026-02-23 | 34.72 | 34.72 | 34.70 | 34.70 | +0.650% | 170 | +5.151% |
| 2026-02-20 | 34.52 | 34.52 | 34.48 | 34.48 | -0.839% | 145 | +5.835% |
| 2026-02-19 | 34.77 | 34.77 | 34.77 | 34.77 | +0.056% | 148 | +4.947% |
| 2026-02-18 | 34.75 | 34.75 | 34.75 | 34.75 | +0.402% | 81 | +5.005% |
| 2026-02-17 | 34.66 | 34.67 | 34.47 | 34.61 | +0.711% | 57,013 | +5.427% |
| 2026-02-13 | 34.37 | 34.37 | 34.37 | 34.37 | +0.543% | 110 | +6.177% |
| 2026-02-12 | 34.18 | 34.18 | 34.18 | 34.18 | -0.756% | 45 | +6.754% |
| 2026-02-11 | 34.26 | 34.44 | 34.26 | 34.44 | +0.125% | 2,484 | +5.947% |
| 2026-02-10 | 34.57 | 34.57 | 34.40 | 34.40 | -0.061% | 533 | +6.079% |
| 2026-02-09 | 34.42 | 34.42 | 34.42 | 34.42 | +0.031% | 562 | +6.014% |
| 2026-02-06 | 34.39 | 34.45 | 34.38 | 34.41 | +1.747% | 15,107 | +6.047% |
| 2026-02-05 | 34.23 | 34.23 | 33.82 | 33.82 | -2.361% | 337 | +7.900% |
| 2026-02-04 | 34.64 | 34.64 | 34.64 | 34.64 | -0.800% | 60 | +5.352% |
| 2026-02-03 | 35.42 | 35.42 | 34.69 | 34.92 | -1.418% | 5,677 | +4.509% |
| 2026-02-02 | 35.28 | 35.42 | 35.28 | 35.42 | +0.566% | 772 | +3.027% |
| 2026-01-30 | 35.12 | 35.22 | 35.10 | 35.22 | -0.253% | 30,319 | +3.611% |
| 2026-01-29 | 35.20 | 35.31 | 35.20 | 35.31 | -0.523% | 451 | +3.348% |
| 2026-01-28 | 35.59 | 35.59 | 35.49 | 35.49 | -1.343% | 284 | +2.807% |
| 2026-01-27 | 35.98 | 35.98 | 35.98 | 35.98 | +0.022% | 38 | +1.426% |
| 2026-01-26 | 36.03 | 36.12 | 35.97 | 35.97 | +0.247% | 11,856 | +1.449% |
| 2026-01-23 | 35.88 | 35.88 | 35.88 | 35.88 | -1.062% | 33 | +1.699% |
| 2026-01-22 | 36.27 | 36.27 | 36.27 | 36.27 | -0.053% | 136 | +0.619% |
| 2026-01-21 | 35.92 | 36.28 | 35.92 | 36.28 | +1.297% | 965 | +0.566% |
| 2026-01-20 | 35.47 | 35.86 | 35.47 | 35.82 | -0.099% | 3,187 | +1.870% |
| 2026-01-16 | 35.93 | 35.93 | 35.86 | 35.86 | -0.539% | 327 | +1.770% |
| 2026-01-15 | 35.99 | 36.05 | 35.98 | 36.05 | -0.236% | 413 | +1.221% |
| 2026-01-14 | 36.13 | 36.13 | 36.13 | 36.13 | +0.443% | 116 | +0.982% |
| 2026-01-13 | 35.98 | 35.98 | 35.98 | 35.98 | -0.471% | 91 | +1.430% |
| 2026-01-12 | 36.15 | 36.15 | 36.15 | 36.15 | -0.699% | 98 | +0.952% |
| 2026-01-09 | 36.40 | 36.40 | 36.40 | 36.40 | +0.345% | 139 | +0.246% |
| 2026-01-08 | 36.23 | 36.27 | 36.23 | 36.27 | -1.268% | 215 | +0.593% |
| 2026-01-07 | 36.55 | 36.74 | 36.45 | 36.74 | +1.509% | 1,477 | -0.683% |
| 2026-01-06 | 36.09 | 36.19 | 36.09 | 36.19 | +2.700% | 923 | +0.816% |
| 2026-01-05 | 35.24 | 35.24 | 35.24 | 35.24 | -0.737% | 116 | +3.539% |
| 2026-01-02 | 35.46 | 35.50 | 35.31 | 35.50 | +0.018% | 583 | +2.776% |
| 2025-12-31 | 35.66 | 35.66 | 35.49 | 35.50 | -0.363% | 2,049 | +2.794% |
| 2025-12-30 | 35.63 | 35.63 | 35.63 | 35.63 | -0.309% | 170 | +2.421% |
| 2025-12-29 | 35.81 | 35.81 | 35.74 | 35.74 | -0.364% | 2,193 | +2.104% |
| 2025-12-26 | 35.87 | 35.87 | 35.87 | 35.87 | -0.185% | 67 | +1.732% |
| 2025-12-24 | 35.87 | 35.94 | 35.87 | 35.94 | +0.173% | 107 | +1.544% |
| 2025-12-23 | 35.87 | 35.87 | 35.87 | 35.87 | -0.601% | 24 | +1.720% |
| 2025-12-22 | 35.94 | 36.09 | 35.94 | 36.09 | +0.865% | 375 | +1.108% |
| 2025-12-19 | 35.78 | 35.78 | 35.78 | 35.78 | +0.978% | 40 | +1.983% |
| 2025-12-18 | 35.43 | 35.43 | 35.43 | 35.43 | +0.217% | 88 | +2.980% |
| 2025-12-17 | 35.77 | 35.77 | 35.36 | 35.36 | -0.909% | 480 | +3.204% |
| 2025-12-16 | 35.80 | 35.80 | 35.68 | 35.68 | -0.633% | 580 | +2.266% |
| 2025-12-15 | 35.91 | 35.91 | 35.91 | 35.91 | +0.857% | 85 | +1.618% |
| 2025-12-12 | 35.56 | 35.60 | 35.54 | 35.60 | -0.517% | 1,421 | +2.489% |
| 2025-12-11 | 35.79 | 35.79 | 35.79 | 35.79 | +0.338% | 7 | +1.959% |
| 2025-12-10 | 35.67 | 35.67 | 35.67 | 35.67 | +0.966% | 71 | +2.303% |
| 2025-12-09 | 35.33 | 35.33 | 35.33 | 35.33 | -1.212% | 118 | +3.291% |
| 2025-12-08 | 35.94 | 35.94 | 35.76 | 35.76 | -0.969% | 1,038 | +2.039% |
| 2025-12-05 | 36.09 | 36.11 | 36.09 | 36.11 | -0.707% | 465 | +1.051% |
| 2025-12-04 | 36.37 | 36.37 | 36.37 | 36.37 | -0.211% | 50 | +0.337% |
| 2025-12-03 | 36.47 | 36.56 | 36.44 | 36.44 | +0.201% | 1,067 | +0.125% |
| 2025-12-02 | 36.55 | 36.55 | 36.37 | 36.37 | -0.539% | 311 | +0.326% |
| 2025-12-01 | 36.89 | 36.89 | 36.57 | 36.57 | -1.533% | 472 | -0.215% |
| 2025-11-28 | 37.14 | 37.14 | 37.14 | 37.14 | -0.312% | 33 | -1.745% |
| 2025-11-26 | 37.32 | 37.33 | 37.25 | 37.25 | +0.254% | 1,505 | -2.052% |
| 2025-11-25 | 36.96 | 37.16 | 36.96 | 37.16 | +1.539% | 1,762 | -1.803% |
| 2025-11-24 | 36.51 | 36.60 | 36.51 | 36.60 | +1.016% | 289 | -0.292% |
| 2025-11-21 | 35.85 | 36.27 | 35.85 | 36.23 | +1.911% | 425 | +0.721% |
| 2025-11-20 | 35.83 | 35.83 | 35.55 | 35.55 | -1.067% | 341 | +2.646% |
| 2025-11-19 | 35.93 | 35.93 | 35.93 | 35.93 | +0.377% | 57 | +1.550% |
| 2025-11-18 | 35.79 | 35.92 | 35.79 | 35.80 | -0.030% | 2,131 | +1.933% |
| 2025-11-17 | 36.09 | 36.09 | 35.81 | 35.81 | -0.522% | 306 | +1.903% |
| 2025-11-14 | 35.84 | 36.23 | 35.84 | 36.00 | +0.234% | 2,996 | +1.370% |
| 2025-11-13 | 36.40 | 36.40 | 35.91 | 35.91 | -1.082% | 679 | +1.608% |
| 2025-11-12 | 36.31 | 36.31 | 36.31 | 36.31 | +1.130% | 62 | +0.508% |
| 2025-11-11 | 35.69 | 35.90 | 35.69 | 35.90 | +1.751% | 552 | +1.643% |
| 2025-11-10 | 35.11 | 35.29 | 34.86 | 35.28 | +1.324% | 1,629 | +3.424% |
| 2025-11-07 | 34.51 | 34.82 | 34.40 | 34.82 | +0.057% | 523 | +4.793% |
| 2025-11-06 | 34.52 | 34.80 | 34.52 | 34.80 | +0.366% | 366 | +4.853% |
| 2025-11-05 | 34.67 | 34.67 | 34.67 | 34.67 | +0.618% | 89 | +5.237% |
| 2025-11-04 | 34.31 | 34.46 | 34.31 | 34.46 | +0.411% | 161 | +5.888% |
| 2025-11-03 | 34.32 | 34.32 | 34.32 | 34.32 | -0.348% | 122 | +6.323% |
| 2025-10-31 | 34.12 | 34.44 | 34.12 | 34.44 | +0.318% | 2,611 | +5.953% |
| 2025-10-30 | 34.43 | 34.43 | 34.33 | 34.33 | +1.061% | 5,455 | +6.291% |
| 2025-10-29 | 33.97 | 33.97 | 33.97 | 33.97 | -1.081% | 161 | +7.418% |
| 2025-10-28 | 34.52 | 34.59 | 34.31 | 34.34 | -0.833% | 1,053 | +6.257% |
| 2025-10-27 | 34.42 | 34.63 | 34.42 | 34.63 | +0.579% | 125 | +5.371% |
| 2025-10-24 | 34.43 | 34.43 | 34.43 | 34.43 | +0.787% | 5,849 | +5.982% |
| 2025-10-23 | 34.30 | 34.30 | 34.16 | 34.16 | +0.067% | 346 | +6.815% |
| 2025-10-22 | 34.28 | 34.28 | 34.14 | 34.14 | +0.603% | 521 | +6.887% |
| 2025-10-21 | 34.02 | 34.02 | 33.93 | 33.93 | -0.118% | 863 | +7.531% |
| 2025-10-20 | 33.97 | 33.97 | 33.97 | 33.97 | +1.318% | 11 | +7.404% |
| 2025-10-17 | 33.33 | 33.53 | 33.33 | 33.53 | +0.581% | 427 | +8.819% |
| 2025-10-16 | 33.34 | 33.34 | 33.34 | 33.34 | +0.583% | 24 | +9.451% |
| 2025-10-15 | 33.19 | 33.19 | 33.04 | 33.15 | +0.423% | 631 | +10.089% |
| 2025-10-14 | 33.01 | 33.01 | 33.01 | 33.01 | +0.340% | 41 | +10.555% |
| 2025-10-13 | 32.87 | 32.89 | 32.87 | 32.89 | +0.227% | 306 | +10.931% |
| 2025-10-10 | 33.33 | 33.33 | 32.82 | 32.82 | -1.703% | 3,967 | +11.182% |
| 2025-10-09 | 33.39 | 33.39 | 33.39 | 33.39 | +0.028% | 65 | +9.289% |
| 2025-10-08 | 33.27 | 33.38 | 33.27 | 33.38 | +0.584% | 181 | +9.320% |
| 2025-10-07 | 33.29 | 33.29 | 33.18 | 33.19 | -0.539% | 563 | +9.958% |
| 2025-10-06 | 33.41 | 33.41 | 33.37 | 33.37 | +0.061% | 311 | +9.365% |
| 2025-10-03 | 33.17 | 33.35 | 33.17 | 33.35 | +1.033% | 1,178 | +9.431% |
| 2025-10-02 | 32.90 | 33.00 | 32.46 | 33.00 | +0.100% | 765 | +10.562% |
| 2025-10-01 | 32.97 | 32.97 | 32.97 | 32.97 | +3.683% | 109 | +10.672% |
| 2025-09-30 | 31.65 | 31.96 | 31.44 | 31.80 | +1.027% | 2,058 | +14.748% |
| 2025-09-29 | 31.47 | 31.48 | 31.39 | 31.48 | -0.935% | 1,049 | +15.927% |
| 2025-09-26 | 31.67 | 31.77 | 31.67 | 31.77 | +1.183% | 293 | +14.843% |
| 2025-09-25 | 31.74 | 31.74 | 31.40 | 31.40 | -2.036% | 324 | +16.202% |
| 2025-09-24 | 32.12 | 32.12 | 31.95 | 32.05 | -0.821% | 537 | +13.836% |
| 2025-09-23 | 32.42 | 32.48 | 32.30 | 32.32 | -0.629% | 3,160 | +12.902% |
| 2025-09-22 | 32.22 | 32.52 | 32.22 | 32.52 | +0.544% | 1,024 | +12.192% |
| 2025-09-19 | 32.51 | 32.51 | 32.35 | 32.35 | -0.768% | 346 | +12.803% |
| 2025-09-18 | 32.39 | 32.60 | 32.39 | 32.60 | +0.933% | 326 | +11.936% |
| 2025-09-17 | 32.59 | 32.59 | 32.30 | 32.30 | -0.209% | 392 | +12.980% |
| 2025-09-16 | 32.40 | 32.40 | 32.37 | 32.37 | +0.364% | 305 | +12.743% |
| 2025-09-15 | 32.53 | 32.53 | 32.25 | 32.25 | -1.043% | 1,561 | +13.154% |
| 2025-09-12 | 32.78 | 32.78 | 32.59 | 32.59 | -0.934% | 363 | +11.974% |
| 2025-09-11 | 32.79 | 32.90 | 32.70 | 32.90 | +1.436% | 1,405 | +10.928% |
| 2025-09-10 | 32.85 | 32.85 | 32.43 | 32.43 | -1.854% | 1,597 | +12.521% |
| 2025-09-09 | 32.96 | 33.04 | 32.80 | 33.04 | +0.507% | 716 | +10.435% |
| 2025-09-08 | 32.79 | 32.88 | 32.74 | 32.88 | -0.246% | 4,344 | +10.994% |
| 2025-09-05 | 32.96 | 33.00 | 32.96 | 32.96 | +0.771% | 5,588 | +10.721% |
| 2025-09-04 | 32.70 | 32.70 | 32.70 | 32.70 | +0.709% | 11 | +11.575% |
| 2025-09-03 | 32.47 | 32.47 | 32.47 | 32.47 | +0.120% | 8 | +12.366% |
| 2025-09-02 | 32.29 | 32.44 | 32.26 | 32.44 | -0.050% | 702 | +12.500% |
| 2025-08-29 | 32.37 | 32.45 | 32.37 | 32.45 | +0.346% | 201 | +12.444% |
| 2025-08-28 | 32.34 | 32.34 | 32.34 | 32.34 | -0.370% | 181 | +12.832% |
| 2025-08-27 | 32.46 | 32.46 | 32.46 | 32.46 | +0.107% | 120 | +12.415% |
| 2025-08-26 | 32.43 | 32.43 | 32.43 | 32.43 | +1.120% | 96 | +12.535% |
| 2025-08-25 | 32.15 | 32.15 | 32.07 | 32.07 | -1.334% | 311 | +13.795% |
| 2025-08-22 | 32.56 | 32.57 | 32.48 | 32.50 | +0.768% | 1,474 | +12.277% |
| 2025-08-21 | 32.26 | 32.26 | 32.25 | 32.25 | -0.221% | 172 | +13.139% |
| 2025-08-20 | 32.22 | 32.33 | 32.22 | 32.32 | +0.715% | 457 | +12.890% |
| 2025-08-19 | 32.00 | 32.13 | 32.00 | 32.09 | +0.361% | 823 | +13.697% |
| 2025-08-18 | 31.98 | 31.98 | 31.98 | 31.98 | +0.208% | 321 | +14.107% |
| 2025-08-15 | 31.91 | 31.91 | 31.91 | 31.91 | +1.024% | 11 | +14.344% |
| 2025-08-14 | 31.59 | 31.59 | 31.59 | 31.59 | +0.971% | 15 | +15.515% |
| 2025-08-13 | 31.29 | 31.29 | 31.29 | 31.29 | +1.067% | 4 | +16.636% |
| 2025-08-12 | 30.95 | 30.95 | 30.95 | 30.95 | +0.793% | 288 | +17.881% |
| 2025-08-11 | 30.71 | 30.71 | 30.71 | 30.71 | -0.432% | 142 | +18.816% |
| 2025-08-08 | 30.84 | 30.84 | 30.84 | 30.84 | +0.917% | 14 | +18.303% |
| 2025-08-07 | 30.56 | 30.56 | 30.56 | 30.56 | -0.859% | 4 | +19.388% |
| 2025-08-06 | 30.85 | 30.85 | 30.83 | 30.83 | -1.375% | 438 | +18.363% |
| 2025-08-05 | 31.33 | 31.33 | 31.26 | 31.26 | +0.166% | 469 | +16.736% |
| 2025-08-04 | 31.04 | 31.21 | 30.78 | 31.21 | +0.938% | 1,592 | +16.929% |
| 2025-08-01 | 30.84 | 30.92 | 30.69 | 30.92 | +0.423% | 637 | +18.026% |
| 2025-07-31 | 30.79 | 30.79 | 30.79 | 30.79 | -2.140% | 1,218 | +18.526% |
| 2025-07-30 | 31.46 | 31.46 | 31.46 | 31.46 | -0.028% | 34 | +15.989% |
| 2025-07-29 | 31.53 | 31.53 | 31.47 | 31.47 | -0.506% | 1,166 | +15.957% |
| 2025-07-28 | 31.98 | 31.98 | 31.63 | 31.63 | -0.816% | 1,961 | +15.370% |
| 2025-07-25 | 31.89 | 31.89 | 31.89 | 31.89 | +0.040% | 26 | +14.429% |
| 2025-07-24 | 31.88 | 31.88 | 31.88 | 31.88 | +0.317% | 110 | +14.474% |
| 2025-07-23 | 31.78 | 31.78 | 31.78 | 31.78 | +2.112% | 1,928 | +14.837% |
| 2025-07-22 | 31.17 | 31.22 | 31.12 | 31.12 | +1.313% | 2,399 | +17.263% |
| 2025-07-21 | 30.81 | 30.81 | 30.71 | 30.71 | -0.692% | 3,669 | +18.802% |
| 2025-07-18 | 30.93 | 30.93 | 30.93 | 30.93 | -0.745% | 4 | +17.980% |
| 2025-07-17 | 31.16 | 31.16 | 31.16 | 31.16 | -0.367% | 264 | +17.102% |
| 2025-07-16 | 31.23 | 31.28 | 31.23 | 31.28 | +0.665% | 623 | +16.671% |
| 2025-07-15 | 31.22 | 31.22 | 31.07 | 31.07 | -1.896% | 958 | +17.447% |
| 2025-07-14 | 31.67 | 31.67 | 31.67 | 31.67 | +0.175% | 97 | +15.220% |
| 2025-07-11 | 31.69 | 31.69 | 31.56 | 31.61 | -0.935% | 4,966 | +15.421% |
| 2025-07-10 | 31.66 | 31.97 | 31.65 | 31.91 | +0.660% | 4,116 | +14.342% |
| 2025-07-09 | 31.61 | 31.70 | 31.61 | 31.70 | +1.288% | 307 | +15.097% |
| 2025-07-08 | 31.63 | 31.63 | 31.28 | 31.30 | -0.284% | 7,330 | +16.578% |
| 2025-07-07 | 31.64 | 31.64 | 31.36 | 31.39 | -1.448% | 6,080 | +16.247% |
| 2025-07-03 | 31.80 | 31.85 | 31.80 | 31.85 | +0.183% | 153 | +14.564% |
| 2025-07-02 | 31.83 | 31.83 | 31.79 | 31.79 | -0.021% | 156 | +14.774% |
| 2025-07-01 | 31.67 | 31.80 | 31.67 | 31.80 | +0.251% | 1,038 | +14.750% |
| 2025-06-30 | 31.72 | 31.72 | 31.72 | 31.72 | +0.346% | 41 | +15.038% |
| 2025-06-27 | 31.61 | 31.61 | 31.61 | 31.61 | +0.097% | 58 | +15.436% |
| 2025-06-26 | 31.58 | 31.58 | 31.58 | 31.58 | +0.207% | 59 | +15.549% |
| 2025-06-25 | 31.55 | 31.58 | 31.51 | 31.51 | -0.573% | 449 | +15.787% |
| 2025-06-24 | 31.36 | 31.70 | 31.36 | 31.70 | +1.535% | 470 | +15.124% |
| 2025-06-23 | 31.17 | 31.24 | 31.02 | 31.22 | +0.107% | 6,374 | +16.891% |
| 2025-06-20 | 31.18 | 31.18 | 31.18 | 31.18 | -0.304% | 74 | +17.017% |
| 2025-06-18 | 31.28 | 31.28 | 31.28 | 31.28 | +0.362% | 12 | +16.661% |
| 2025-06-17 | 31.47 | 31.47 | 31.17 | 31.17 | -1.964% | 4,843 | +17.084% |
| 2025-06-16 | 31.86 | 31.86 | 31.69 | 31.79 | +0.036% | 8,962 | +14.785% |
| 2025-06-13 | 31.87 | 31.87 | 31.76 | 31.78 | -0.630% | 1,146 | +14.825% |
| 2025-06-12 | 31.87 | 31.98 | 31.87 | 31.98 | +0.566% | 2,694 | +14.102% |
| 2025-06-11 | 31.88 | 31.88 | 31.80 | 31.80 | -0.042% | 1,205 | +14.748% |
| 2025-06-10 | 31.73 | 31.92 | 31.73 | 31.81 | +1.004% | 1,333 | +14.700% |
| 2025-06-09 | 31.43 | 31.52 | 31.43 | 31.50 | -0.087% | 1,190 | +15.852% |
| 2025-06-06 | 31.65 | 31.73 | 31.52 | 31.52 | +0.460% | 1,386 | +15.752% |
| 2025-06-05 | 31.27 | 31.41 | 31.27 | 31.38 | -0.051% | 1,006 | +16.284% |
| 2025-06-04 | 31.50 | 31.50 | 31.40 | 31.40 | +0.531% | 3,328 | +16.225% |
| 2025-06-03 | 31.20 | 31.23 | 31.20 | 31.23 | +0.290% | 708 | +16.843% |
| 2025-06-02 | 31.18 | 31.18 | 31.14 | 31.14 | +0.258% | 328 | +17.181% |
| 2025-05-30 | 30.78 | 31.06 | 30.78 | 31.06 | -0.135% | 305 | +17.483% |
| 2025-05-29 | 31.11 | 31.11 | 31.10 | 31.10 | +1.057% | 1,286 | +17.325% |
| 2025-05-28 | 30.84 | 30.84 | 30.78 | 30.78 | -1.204% | 1,949 | +18.565% |
| 2025-05-27 | 31.15 | 31.15 | 31.15 | 31.15 | +1.257% | 51 | +17.137% |
| 2025-05-23 | 30.76 | 30.76 | 30.76 | 30.76 | +0.369% | 13 | +18.609% |
| 2025-05-22 | 30.79 | 30.79 | 30.63 | 30.65 | -0.262% | 971 | +19.047% |
| 2025-05-21 | 31.30 | 31.30 | 30.72 | 30.73 | -2.598% | 4,700 | +18.735% |
| 2025-05-20 | 31.45 | 31.55 | 31.45 | 31.55 | +0.153% | 526 | +15.650% |
| 2025-05-19 | 31.40 | 31.50 | 31.40 | 31.50 | +0.973% | 322 | +15.827% |
| 2025-05-16 | 31.20 | 31.20 | 31.20 | 31.20 | +1.404% | 34 | +16.953% |
| 2025-05-15 | 30.29 | 30.77 | 30.29 | 30.77 | +1.211% | 1,402 | +18.595% |
| 2025-05-14 | 30.47 | 30.47 | 30.30 | 30.40 | -1.408% | 918 | +20.031% |
| 2025-05-13 | 31.28 | 31.35 | 30.83 | 30.83 | -2.482% | 903 | +18.342% |
| 2025-05-12 | 31.23 | 31.62 | 31.23 | 31.62 | +2.269% | 6,645 | +15.405% |
| 2025-05-09 | 31.35 | 31.43 | 30.92 | 30.92 | -0.323% | 1,010 | +18.023% |
| 2025-05-08 | 31.20 | 31.20 | 31.02 | 31.02 | -1.141% | 778 | +17.642% |
| 2025-05-07 | 31.40 | 31.40 | 31.38 | 31.38 | +0.275% | 231 | +16.300% |
| 2025-05-06 | 31.70 | 31.70 | 31.29 | 31.29 | -2.303% | 164 | +16.619% |
| 2025-05-05 | 32.03 | 32.03 | 32.03 | 32.03 | +0.027% | 22 | +13.933% |
| 2025-05-02 | 32.01 | 32.02 | 31.84 | 32.02 | +2.280% | 2,428 | +13.964% |
| 2025-05-01 | 31.39 | 31.39 | 31.31 | 31.31 | -1.749% | 604 | +16.562% |
| 2025-04-30 | 31.47 | 31.86 | 31.46 | 31.86 | +0.680% | 1,816 | +14.523% |
| 2025-04-29 | 31.57 | 31.74 | 31.57 | 31.65 | +0.338% | 1,648 | +15.302% |
| 2025-04-28 | 31.50 | 31.54 | 31.50 | 31.54 | +0.702% | 125 | +15.691% |
| 2025-04-25 | 31.20 | 31.32 | 31.20 | 31.32 | +0.678% | 105 | +16.503% |
| 2025-04-24 | 31.11 | 31.11 | 31.11 | 31.11 | +1.841% | 85 | +17.293% |
| 2025-04-23 | 30.61 | 30.61 | 30.55 | 30.55 | +1.371% | 342 | +19.453% |
| 2025-04-22 | 30.13 | 30.13 | 30.13 | 30.13 | +1.898% | 145 | +21.090% |
| 2025-04-21 | 29.81 | 29.81 | 29.57 | 29.57 | -1.565% | 165 | +23.389% |
| 2025-04-17 | 29.88 | 30.20 | 29.88 | 30.04 | -0.864% | 1,842 | +21.458% |
| 2025-04-16 | 30.31 | 30.31 | 30.31 | 30.31 | -0.606% | 113 | +20.408% |
| 2025-04-15 | 30.69 | 30.69 | 30.30 | 30.49 | -0.325% | 1,491 | +19.679% |
| 2025-04-14 | 30.59 | 30.59 | 30.59 | 30.59 | 0.000% | 114 | +19.290% |