Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDL
The GDL Fund
stock NYSE Closed Ended Fund

At Close
Aug 10, 2026 3:56:21 PM EDT
8.35USD-0.713%(-0.06)6,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.41)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
8.41USD+0.719%(+0.06)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		8.45008.4500008.41008.410000-0.237%6,7380.000%
2026-08-07		8.45008.4500008.41008.4300000.000%9,934-0.237%
2026-08-06		8.41008.4390008.41008.430000-0.118%2,205-0.237%
2026-08-05		8.43008.4490008.43008.440000+0.119%7,992-0.355%
2026-08-04		8.42008.4400008.42008.4300000.000%3,622-0.237%
2026-08-03		8.42008.4677008.42008.430000+0.597%4,793-0.237%
2026-07-31		8.37008.4727008.37008.380000-0.238%2,916+0.358%
2026-07-30		8.38508.4100008.38008.400000+0.119%9,771+0.119%
2026-07-29		8.41008.4100008.38008.3900000.000%1,943+0.238%
2026-07-28		8.40008.4000008.33008.390000-0.119%8,594+0.238%
2026-07-27		8.39008.4050008.39008.400000-0.238%4,018+0.119%
2026-07-24		8.43008.4800008.42008.420000+0.084%3,992-0.119%
2026-07-23		8.45008.4580008.36018.412900-0.084%6,675-0.034%
2026-07-22		8.43008.4300008.42008.420000-0.064%5,766-0.119%
2026-07-21		8.40008.4300008.33008.425400+0.301%9,930-0.183%
2026-07-20		8.46008.4600008.40018.400100-0.459%6,913+0.118%
2026-07-17		8.45008.4899008.43008.438800-0.076%6,826-0.341%
2026-07-16		8.47008.5000008.42008.445200+0.299%7,457-0.417%
2026-07-15		8.47008.4700008.42008.420000-0.119%15,983-0.119%
2026-07-14		8.46008.4900008.43008.4300000.000%11,728-0.237%
2026-07-13		8.47008.5000008.42008.430000-0.118%9,185-0.237%
2026-07-10		8.49008.4900008.43008.440000-0.589%14,918-0.355%
2026-07-09		8.47008.5000008.47008.490000+0.236%4,221-0.942%
2026-07-08		8.48008.5000008.44508.470000+0.237%2,918-0.708%
2026-07-07		8.46808.4680008.43008.450000-0.236%7,982-0.473%
2026-07-06		8.49008.4900008.45508.470000+0.177%7,983-0.708%
2026-07-02		8.48008.4900008.45008.455000-0.047%7,982-0.532%
2026-07-01		8.45008.5000008.45008.459000-0.130%9,854-0.579%
2026-06-30		8.38008.4900008.38008.470000+0.118%11,723-0.708%
2026-06-29		8.46008.4600008.45018.460000-0.059%846-0.591%
2026-06-26		8.48008.4800008.46008.465000+0.058%5,737-0.650%
2026-06-25		8.48008.4800008.45008.460100+0.002%2,546-0.592%
2026-06-24		8.46008.4700008.43008.459900+0.117%8,971-0.590%
2026-06-23		8.40008.4800008.40008.4500000.000%11,858-0.473%
2026-06-22		8.44008.4750008.44008.450000+0.476%10,003-0.473%
2026-06-18		8.38008.4200008.38008.410000+0.358%2,8700.000%
2026-06-17		8.35008.4250008.32008.3800000.000%8,842+0.358%
2026-06-16		8.38008.4550008.38008.380000-0.357%22,614+0.358%
2026-06-15		8.44008.4400008.40008.410000-0.708%7,1450.000%
2026-06-12		8.41008.5123008.41008.470000+0.474%17,122-0.708%
2026-06-11		8.46998.4699008.41008.430000+0.119%16,683-0.237%
2026-06-10		8.46008.4850008.41008.4200000.000%16,887-0.119%
2026-06-09		8.43008.5000008.42008.420000-0.355%10,620-0.119%
2026-06-08		8.42008.4700008.42008.4500000.000%8,179-0.473%
2026-06-05		8.50008.5000008.44008.450000-0.236%12,258-0.473%
2026-06-04		8.46508.5300008.41018.470000+0.237%15,119-0.708%
2026-06-03		8.50008.5000008.44008.450000-0.118%8,002-0.473%
2026-06-02		8.46008.4650008.44008.4600000.000%31,179-0.591%
2026-06-01		8.47008.5090008.46008.460000-0.549%15,305-0.591%
2026-05-29		8.49008.5200008.48008.506700+0.315%4,403-1.137%
2026-05-28		8.51008.5200008.46008.480000+0.118%12,585-0.825%
2026-05-27		8.47008.5105008.47008.470000-0.001%3,086-0.708%
2026-05-26		8.50008.5400008.47018.470100+0.118%6,251-0.710%
2026-05-22		8.49008.5177008.46008.460100-0.199%11,650-0.592%
2026-05-21		8.43008.4770008.43008.477000+0.201%5,103-0.790%
2026-05-20		8.51008.5300008.46008.460000-0.360%7,796-0.591%
2026-05-19		8.48008.5050008.46008.490600+0.362%8,267-0.949%
2026-05-18		8.42008.4750008.42008.460000+0.118%4,894-0.591%
2026-05-15		8.44008.4765008.42008.450000-0.763%13,733-0.473%
2026-05-14		8.48008.5150008.48008.515000+0.650%4,049-1.233%
2026-05-13		8.51008.5100008.46008.460000-0.236%4,635-0.591%
2026-05-12		8.50008.5050008.46008.480000-0.235%4,516-0.825%
2026-05-11		8.49008.5100008.48018.5000000.000%4,908-1.059%
2026-05-08		8.52008.5399008.46008.500000+0.413%3,349-1.059%
2026-05-07		8.48008.4900008.46008.465000-0.177%6,100-0.650%
2026-05-06		8.50008.5000008.44008.480000+0.355%6,492-0.825%
2026-05-05		8.44008.4700008.44008.450000-0.118%17,280-0.473%
2026-05-04		8.49008.4900008.43008.460000-0.213%6,729-0.591%
2026-05-01		8.48008.4800008.45498.478100+0.333%5,641-0.803%
2026-04-30		8.42008.4700008.42008.450000-0.059%8,617-0.473%
2026-04-29		8.42008.4600008.42008.455000+0.177%9,440-0.532%
2026-04-28		8.47008.4700008.41008.440100-0.469%14,655-0.357%
2026-04-27		8.49008.4900008.44018.479900+0.354%887-0.824%
2026-04-24		8.45008.4600008.43008.450000-0.353%4,189-0.473%
2026-04-23		8.48028.4900008.45828.479900+0.295%2,351-0.824%
2026-04-22		8.43008.4725008.42018.455000+0.416%3,265-0.532%
2026-04-21		8.43008.4900008.42008.420000-0.237%4,903-0.119%
2026-04-20		8.46008.4900008.42088.440000+0.356%16,170-0.355%
2026-04-17		8.48008.4800008.41008.410100-0.236%7,663-0.001%
2026-04-16		8.40008.4500008.40008.430000-0.076%2,816-0.237%
2026-04-15		8.41008.4500008.41008.436400+0.314%2,208-0.313%
2026-04-14		8.40008.4299008.37008.410000+0.358%7,5270.000%
2026-04-13		8.40948.4094008.35188.380000+0.480%2,652+0.358%
2026-04-10		8.41008.4700008.29008.340000-0.358%17,883+0.839%
2026-04-09		8.42008.4400008.37008.370000-0.357%9,193+0.478%
2026-04-08		8.37008.4480008.37008.400000+0.239%1,929+0.119%
2026-04-07		8.33008.3900008.33008.380000+0.480%7,224+0.358%
2026-04-06		8.27008.3800008.27008.340000+0.482%4,514+0.839%
2026-04-02		8.30508.3050008.27008.300000-0.658%1,307+1.325%
2026-04-01		8.38008.3800008.33008.355000+0.300%2,887+0.658%
2026-03-31		8.35008.3501008.30658.330000+0.180%6,013+0.960%
2026-03-30		8.34008.3498008.28508.315000+0.302%15,791+1.143%
2026-03-27		8.29008.3650008.29008.290000+0.363%17,696+1.448%
2026-03-26		8.37198.4400008.25008.260000-0.781%10,616+1.816%
2026-03-25		8.43508.4900008.30998.325000-0.180%13,579+1.021%
2026-03-24		8.37008.5499008.34008.340000-0.120%12,056+0.839%
2026-03-23		8.25008.4300008.25008.350000+1.335%13,001+0.719%
2026-03-20		8.28008.3000008.24008.240000-0.723%12,390+2.063%
2026-03-19		8.32008.3501008.27008.300000-0.240%11,971+1.325%
2026-03-18		8.38008.4200008.32008.320000-0.478%22,662+1.082%
2026-03-17		8.46008.4800008.36008.360000-0.748%8,542+0.598%
2026-03-16		8.52008.5200008.42308.423000-1.138%23,316-0.154%
2026-03-13		8.51008.5200008.50008.520000+0.153%5,040-1.291%
2026-03-12		8.49008.5200008.49008.507000+0.082%5,364-1.140%
2026-03-11		8.50008.5200008.50008.500000-0.352%11,598-1.059%
2026-03-10		8.47008.5300008.47008.530000+0.625%8,842-1.407%
2026-03-09		8.53008.5300008.42008.477000-0.423%25,905-0.790%
2026-03-06		8.52008.5200008.51008.513000-0.468%3,725-1.210%
2026-03-05		8.56008.5700008.54008.553000-0.082%5,519-1.672%
2026-03-04		8.54008.6299008.54008.560000+0.234%3,017-1.752%
2026-03-03		8.56008.5800008.53008.540000-0.234%6,752-1.522%
2026-03-02		8.62008.6200008.54018.560000-0.233%16,989-1.752%
2026-02-27		8.56008.5811008.53008.580000+0.586%14,167-1.981%
2026-02-26		8.55008.5800008.53008.530000-0.548%17,083-1.407%
2026-02-25		8.53008.5900008.53008.577000+0.398%4,419-1.947%
2026-02-24		8.49008.5999008.49008.543000+0.470%4,126-1.557%
2026-02-23		8.54008.5659008.50008.503000-0.315%9,624-1.094%
2026-02-20		8.55008.5500008.50008.529900+0.113%3,674-1.406%
2026-02-19		8.53008.5300008.51008.520300+0.239%3,347-1.295%
2026-02-18		8.55008.5700008.49508.500000+0.236%4,111-1.059%
2026-02-17		8.48008.5900008.48008.480000-0.024%9,409-0.825%
2026-02-13		8.54008.5400008.48208.482000-0.329%7,594-0.849%
2026-02-12		8.53008.5900008.51008.510000-0.700%19,880-1.175%
2026-02-11		8.57008.5964008.55008.570000-0.058%6,566-1.867%
2026-02-10		8.54008.5874008.54008.575000+0.175%1,571-1.924%
2026-02-09		8.60798.6600008.53008.560000+0.588%6,548-1.752%
2026-02-06		8.54008.5600008.51008.510000-0.351%4,305-1.175%
2026-02-05		8.57008.5800008.51008.540000-0.234%6,192-1.522%
2026-02-04		8.60008.6210008.53008.560000-0.696%11,023-1.752%
2026-02-03		8.60008.6200008.55008.620000-0.185%21,003-2.436%
2026-02-02		8.64008.6700008.57008.636000+0.820%24,520-2.617%
2026-01-30		8.55008.6400008.54008.565800+0.068%17,031-1.819%
2026-01-29		8.60008.6000008.52008.560000-0.117%16,782-1.752%
2026-01-28		8.51008.6500008.50928.570000+0.705%34,385-1.867%
2026-01-27		8.49008.5100008.46008.510000+0.354%17,538-1.175%
2026-01-26		8.47008.4900008.43508.480000+0.593%12,439-0.825%
2026-01-23		8.49008.4900008.42428.430000-0.356%2,941-0.237%
2026-01-22		8.41008.4920008.41008.460100+0.357%17,845-0.592%
2026-01-21		8.40008.4400008.38008.430000+0.837%6,208-0.237%
2026-01-20		8.40008.4899008.34008.360000-0.913%15,035+0.598%
2026-01-16		8.40008.4900008.40008.437000+0.321%12,775-0.320%
2026-01-15		8.40008.4200008.37068.410000+0.358%6,4960.000%
2026-01-14		8.36008.3999008.35468.380000+0.119%14,277+0.358%
2026-01-13		8.42008.4893008.35008.370000-0.167%14,893+0.478%
2026-01-12		8.46008.4600008.36508.384000-0.664%21,260+0.310%
2026-01-09		8.39008.4400008.39008.440000+0.596%5,760-0.355%
2026-01-08		8.40008.4700008.35008.390000-0.297%6,639+0.238%
2026-01-07		8.44508.4500008.41508.415000+0.059%4,610-0.059%
2026-01-06		8.46008.4685008.39408.410000-0.285%12,2560.000%
2026-01-05		8.40008.4340008.34998.434000+0.704%10,408-0.285%
2026-01-02		8.49008.4900008.37008.375000-1.122%8,487+0.418%
2025-12-31		8.44008.4800008.43888.470000+0.001%11,993-0.708%
2025-12-30		8.45008.4799008.43008.469900-0.178%10,022-0.707%
2025-12-29		8.47008.4885008.47008.485000+0.533%8,146-0.884%
2025-12-26		8.48008.4800008.42008.440000-0.325%15,957-0.355%
2025-12-24		8.46008.4700008.44008.467500+0.089%5,443-0.679%
2025-12-23		8.47008.5000008.43008.460000+0.118%4,563-0.591%
2025-12-22		8.43008.5200008.42008.450000+0.595%16,085-0.473%
2025-12-19		8.52008.5299008.34008.400000-1.176%47,299+0.119%
2025-12-18		8.47008.5300008.47008.500000-0.235%9,968-1.059%
2025-12-17		8.44008.5200008.44008.520000+0.590%5,302-1.291%
2025-12-16		8.45008.4700008.43948.4700000.000%6,462-0.708%
2025-12-15		8.40008.5429008.40008.470000+0.713%5,642-0.708%
2025-12-12		8.39008.5700008.39008.410000-1.719%5,4600.000%
2025-12-11		8.46008.5899008.46008.557100+0.224%9,251-1.719%
2025-12-10		8.53008.5600008.52018.538000+0.684%3,489-1.499%
2025-12-09		8.53008.5699008.48008.480000-0.644%12,419-0.825%
2025-12-08		8.45008.5391008.45008.535000+0.827%6,184-1.465%
2025-12-05		8.46008.4900008.46008.465000-0.059%5,566-0.650%
2025-12-04		8.48008.4900008.41008.470000+0.225%5,059-0.708%
2025-12-03		8.52008.5200008.43008.451000-0.224%14,686-0.485%
2025-12-02		8.56008.5800008.47008.470000-1.271%17,830-0.708%
2025-12-01		8.58008.5800008.54008.579000+0.339%10,332-1.970%
2025-11-28		8.51008.5800008.51008.550000+0.707%3,290-1.637%
2025-11-26		8.49008.5450008.49008.490000-0.294%19,885-0.942%
2025-11-25		8.53008.5350008.48018.515000-0.176%9,872-1.233%
2025-11-24		8.48008.5300008.48008.530000+0.471%7,160-1.407%
2025-11-21		8.53008.5300008.49008.490000-0.380%6,389-0.942%
2025-11-20		8.53008.5300008.49008.522400+0.134%3,151-1.319%
2025-11-19		8.52008.5200008.50008.511000+0.129%6,216-1.187%
2025-11-18		8.50008.5000008.47908.500000-0.118%2,309-1.059%
2025-11-17		8.44008.5200008.44008.510000+0.236%5,884-1.175%
2025-11-14		8.50008.5100008.41008.490000-0.469%3,676-0.942%
2025-11-13		8.48508.5300008.46018.530000+0.117%3,885-1.407%
2025-11-12		8.51008.5200008.51008.520000+0.214%6,822-1.291%
2025-11-11		8.49008.5081008.49008.501800+0.375%29,035-1.080%
2025-11-10		8.52008.5200008.45008.470000-0.470%15,853-0.708%
2025-11-07		8.48008.5200008.48008.510000+0.354%5,187-1.175%
2025-11-06		8.49008.5100008.45008.480000-0.177%4,802-0.825%
2025-11-05		8.48008.5005008.48008.495000+0.295%2,655-1.001%
2025-11-04		8.46008.5145008.46008.4700000.000%5,249-0.708%
2025-11-03		8.53008.5300008.46008.470000-0.470%16,489-0.708%
2025-10-31		8.53008.5310008.48008.5100000.000%6,199-1.175%
2025-10-30		8.50008.5200008.47508.510000+0.355%11,910-1.175%
2025-10-29		8.46008.5300008.41508.479900+0.473%16,081-0.824%
2025-10-28		8.48008.5400008.37008.440000-0.965%27,390-0.355%
2025-10-27		8.53008.5400008.52008.522200+0.261%10,160-1.317%
2025-10-24		8.50008.5300008.49018.500000+0.592%4,998-1.059%
2025-10-23		8.45008.5030008.45008.4500000.000%5,260-0.473%
2025-10-22		8.53008.5400008.45008.450000-0.641%8,908-0.473%
2025-10-21		8.49998.5078008.49008.504500+0.407%4,199-1.111%
2025-10-20		8.49008.5299008.45008.470000-0.236%9,451-0.708%
2025-10-17		8.51008.5300008.44008.490000-0.469%10,209-0.942%
2025-10-16		8.52008.5400008.50008.530000+0.708%8,682-1.407%
2025-10-15		8.59008.6000008.47008.470000-0.118%16,711-0.708%
2025-10-14		8.53348.5718008.48008.480000+0.592%14,260-0.825%
2025-10-13		8.60008.6000008.43018.430100-0.353%2,593-0.238%
2025-10-10		8.56008.5600008.46008.460000-0.704%21,731-0.591%
2025-10-09		8.56008.5600008.52008.520000-0.393%8,020-1.291%
2025-10-08		8.56008.5600008.53008.553600+0.277%9,617-1.679%
2025-10-07		8.56008.5600008.51818.530000-0.114%15,769-1.407%
2025-10-06		8.54008.5600008.50508.539700-0.120%17,021-1.519%
2025-10-03		8.51008.5500008.51008.550000+0.232%5,268-1.637%
2025-10-02		8.55008.5600008.52048.530200-0.115%11,381-1.409%
2025-10-01		8.56008.5600008.51008.540000-0.116%4,969-1.522%
2025-09-30		8.54008.5600008.53008.549900+0.233%19,455-1.636%
2025-09-29		8.40008.5300008.40008.530000+0.117%3,978-1.407%
2025-09-26		8.51008.5500008.49628.520000+0.828%6,954-1.291%
2025-09-25		8.59008.5900008.45008.450000-1.285%21,695-0.473%
2025-09-24		8.53008.5800008.43018.560000+0.518%10,976-1.752%
2025-09-23		8.50008.5500008.50008.515900+0.423%24,818-1.244%
2025-09-22		8.46008.4900008.46008.480000+0.296%11,642-0.825%
2025-09-19		8.42008.4800008.42008.455000+0.416%13,229-0.532%
2025-09-18		8.44008.5189008.42008.4200000.000%15,075-0.119%
2025-09-17		8.47008.5200008.42008.420000-0.590%25,755-0.119%
2025-09-16		8.60008.6000008.46008.470000-1.363%17,445-0.708%
2025-09-15		8.62008.6200008.58008.587000-0.325%21,888-2.061%
2025-09-12		8.62008.6200008.60018.615000+0.291%16,118-2.380%
2025-09-11		8.62008.6200008.58008.590000-0.232%21,912-2.095%
2025-09-10		8.55508.6200008.55508.6100000.000%23,929-2.323%
2025-09-09		8.62008.6200008.60008.610000+0.058%25,955-2.323%
2025-09-08		8.62008.6250008.60508.605000-0.116%16,359-2.266%
2025-09-05		8.60008.6400008.58008.615000+0.759%28,899-2.380%
2025-09-04		8.56008.5910008.55008.550100-0.116%10,170-1.639%
2025-09-03		8.56008.5900008.52068.560000+0.428%11,850-1.752%
2025-09-02		8.54008.5600008.51508.523500-0.076%7,355-1.332%
2025-08-29		8.51008.5400008.50008.530000+0.353%13,331-1.407%
2025-08-28		8.47008.5100008.46008.5000000.000%20,182-1.059%
2025-08-27		8.48008.5100008.47008.500000+0.593%8,202-1.059%
2025-08-26		8.45008.4500008.44008.449900+0.296%4,708-0.472%
2025-08-25		8.50008.5000008.42508.425000-0.237%10,948-0.178%
2025-08-22		8.43008.4600008.42008.445000+0.297%11,356-0.414%
2025-08-21		8.43008.5000008.40008.420000-0.355%21,060-0.119%
2025-08-20		8.38008.4500008.38008.450000+1.016%20,347-0.473%
2025-08-19		8.38008.4000008.35058.365000-0.322%4,977+0.538%
2025-08-18		8.36008.4000008.36008.392000+0.260%7,772+0.214%
2025-08-15		8.34008.3854008.34008.370200+0.483%8,233+0.475%
2025-08-14		8.39008.3982008.32108.330000-0.299%13,483+0.960%
2025-08-13		8.34008.3998008.32258.355000+0.542%8,541+0.658%
2025-08-12		8.24008.3400008.24008.310000-0.709%34,664+1.203%
2025-08-11		8.34008.3800008.34008.369300+0.111%5,784+0.486%
2025-08-08		8.39008.3900008.34008.360000+0.120%1,067+0.598%
2025-08-07		8.34008.3900008.34008.350000+0.602%5,460+0.719%
2025-08-06		8.37008.4047008.28008.300000-0.480%15,505+1.325%
2025-08-05		8.32008.3500008.32008.340000+0.542%4,923+0.839%
2025-08-04		8.27008.3368008.26008.295000+1.035%16,805+1.386%
2025-08-01		8.21008.2700008.21008.210000-1.322%17,473+2.436%
2025-07-31		8.35008.3994008.31008.3200000.000%10,574+1.082%
2025-07-30		8.40008.4000008.32008.320000-0.775%19,119+1.082%
2025-07-29		8.45008.4500008.36008.385000-0.534%13,780+0.298%
2025-07-28		8.40008.4450008.40008.430000+0.636%20,608-0.237%
2025-07-25		8.35008.4000008.35008.376700-0.277%5,660+0.398%
2025-07-24		8.40008.4000008.36608.400000+0.239%4,815+0.119%
2025-07-23		8.40008.4000008.37018.380000+0.091%6,719+0.358%
2025-07-22		8.37778.4100008.36008.372400+0.029%9,144+0.449%
2025-07-21		8.38008.3800008.35008.370000+0.120%10,199+0.478%
2025-07-18		8.38008.3800008.35028.360000-0.119%8,899+0.598%
2025-07-17		8.34008.3800008.34008.370000-0.118%8,122+0.478%
2025-07-16		8.34008.3800008.32508.379900+0.841%11,413+0.359%
2025-07-15		8.27008.3500008.22008.310000+0.080%14,802+1.203%
2025-07-14		8.25008.3033258.15008.303325+0.350%5,704+1.285%
2025-07-11		8.27078.3300008.24508.274400-0.428%9,924+1.639%
2025-07-10		8.32008.3700008.29008.310000-0.120%11,606+1.203%
2025-07-09		8.31938.3299008.31008.320000+0.483%4,265+1.082%
2025-07-08		8.32008.3200008.26008.280000-0.121%6,630+1.570%
2025-07-07		8.30008.3500008.25008.290000-0.066%7,079+1.448%
2025-07-03		8.34278.3500008.29008.295500-0.114%14,081+1.380%
2025-07-02		8.38008.3800008.28008.305000-0.658%16,887+1.264%
2025-07-01		8.36008.3800008.35008.360000+0.198%6,400+0.598%
2025-06-30		8.37008.3800008.27008.343500-0.018%26,287+0.797%
2025-06-27		8.28008.3450008.27008.345000+0.060%8,072+0.779%
2025-06-26		8.29008.3400008.29008.340000+0.482%3,377+0.839%
2025-06-25		8.31008.3185008.30008.300000+0.242%4,585+1.325%
2025-06-24		8.37008.3800008.27008.280000-0.719%31,524+1.570%
2025-06-23		8.38008.3800008.30068.340000+0.120%13,430+0.839%
2025-06-20		8.33008.3800008.32018.330000+0.483%17,196+0.960%
2025-06-18		8.27008.2900008.23008.290000-0.122%10,769+1.448%
2025-06-17		8.24008.3600008.20018.300100+0.852%6,833+1.324%
2025-06-16		8.29008.3400008.16008.230000-0.484%26,279+2.187%
2025-06-13		8.26008.3800008.20008.270000-0.601%18,372+1.693%
2025-06-12		8.32008.3700008.32008.320000-0.597%7,111+1.082%
2025-06-11		8.33008.3800008.33008.370000+0.420%4,881+0.478%
2025-06-10		8.34008.3408008.33008.335000-0.417%10,056+0.900%
2025-06-09		8.35008.3699008.29008.369900-0.001%3,366+0.479%
2025-06-06		8.37318.3800008.37008.3700000.000%2,347+0.478%
2025-06-05		8.36258.3720008.33438.370000+0.360%1,059+0.478%
2025-06-04		8.36008.3600008.32008.340000+0.361%3,727+0.839%
2025-06-03		8.31008.3800008.27008.310000+0.484%7,246+1.203%
2025-06-02		8.36008.3800008.25428.270000-1.313%8,935+1.693%
2025-05-30		8.38008.3800008.37008.3800000.000%4,312+0.358%
2025-05-29		8.34008.3800008.34008.380000+0.119%6,982+0.358%
2025-05-28		8.37008.4400008.35008.370000+0.120%17,488+0.478%
2025-05-27		8.28008.4000008.20158.360000-0.119%9,886+0.598%
2025-05-23		8.37008.3800008.35008.370000+0.360%9,196+0.478%
2025-05-22		8.37008.4000008.34008.340000-0.714%2,353+0.839%
2025-05-21		8.21688.4000008.19008.400000+2.066%49,280+0.119%
2025-05-20		8.20008.2300008.20008.230000-0.843%391+2.187%
2025-05-19		8.25008.3000008.24008.300000+0.973%7,626+1.325%
2025-05-16		8.22328.2232008.22008.220000+0.232%501+2.311%
2025-05-15		8.23008.2300008.20108.201000-0.473%1,723+2.548%
2025-05-14		8.24728.2528008.21718.240000-0.483%995+2.063%
2025-05-13		8.28508.2900008.26008.280000+0.485%10,896+1.570%
2025-05-12		8.27008.2700008.18018.240000+0.795%5,135+2.063%
2025-05-09		8.16008.1880008.16008.175000+0.184%3,792+2.875%
2025-05-08		8.16008.1600008.09008.160000+0.493%8,707+3.064%
2025-05-07		8.02008.1200008.02008.120000+1.373%2,785+3.571%
2025-05-06		8.07008.1400008.01008.010000-0.498%18,084+4.994%
2025-05-05		8.09008.1500008.05018.050100-0.860%1,129+4.471%
2025-05-02		8.12008.1200008.07528.119900+0.494%6,075+3.573%
2025-05-01		8.06008.0900008.03488.080000+0.124%5,203+4.084%
2025-04-30		8.08008.0800008.06008.070000+0.124%5,248+4.213%
2025-04-29		8.08008.0800008.02008.060000-0.617%8,613+4.342%
2025-04-28		8.10008.1100008.08248.110000+0.247%2,096+3.699%
2025-04-25		8.02128.1184008.02128.090000+0.747%2,578+3.956%
2025-04-24		7.97658.1000007.97658.030000-0.248%453+4.732%
2025-04-23		8.02008.2100008.01008.050000+1.131%7,037+4.472%
2025-04-22		7.97007.9700007.95007.960000+0.252%5,744+5.653%
2025-04-21		7.91007.9500007.91007.940000+0.253%7,239+5.919%
2025-04-17		7.92007.9415007.90007.920000-0.377%6,020+6.187%
2025-04-16		7.89008.0100007.89007.950000+0.506%6,522+5.786%
2025-04-15		7.87007.9500007.87007.910000+1.022%15,681+6.321%
2025-04-14		7.97008.0098007.81007.830000-0.765%42,951+7.407%
2025-04-11		8.08008.1200007.86007.890400-2.773%10,655+6.585%
2025-04-10		8.03088.1324008.00008.115400+1.995%2,719+3.630%
2025-04-09		7.89008.0800007.88007.956700+0.845%5,855+5.697%
2025-04-08		7.92008.2731007.89007.890000-0.253%4,966+6.591%
2025-04-07		7.91008.3199007.87007.910000+0.508%5,372+6.321%
2025-04-04		8.22008.2700007.71007.870000-4.258%21,229+6.861%
2025-04-03		8.25008.3100008.22008.220000-0.484%6,950+2.311%
2025-04-02		8.23788.3000008.23018.260000+0.121%13,982+1.816%
2025-04-01		8.27008.2725008.24008.250000+0.182%5,985+1.939%
2025-03-31		8.26008.3100008.22008.235000-0.446%12,986+2.125%
2025-03-28		8.26008.3047008.25008.271900-0.158%8,400+1.670%
2025-03-27		8.25138.2850008.25008.285000+0.121%2,756+1.509%
2025-03-26		8.31008.3100008.24008.275000-0.660%4,207+1.631%
2025-03-25		8.27008.3500008.23008.330000+1.092%19,356+0.960%
2025-03-24		8.29008.2900008.23008.240000-0.121%11,338+2.063%
2025-03-21		8.26008.2600008.22008.250000+0.061%6,914+1.939%
2025-03-20		8.23008.2450008.22008.245000+0.182%5,333+2.001%
2025-03-19		8.31008.3100008.22008.230000-0.963%10,017+2.187%
2025-03-18		8.24008.3100008.24008.310000+0.605%2,417+1.203%
2025-03-17		8.26008.3500008.26008.260000-0.840%12,950+1.816%
2025-03-14		8.26008.3500008.26008.330000+0.239%21,973+0.960%
2025-03-13		8.38008.3800008.31018.310100-0.418%5,298+1.202%
2025-03-12		8.30008.3500008.30008.345000+0.421%915+0.779%
2025-03-11		8.34008.3400008.30008.310000-0.598%5,080+1.203%
2025-03-10		8.32898.3600008.31008.360000+0.300%12,464+0.598%
2025-03-07		8.38998.3899008.31008.335000-0.138%2,086+0.900%
2025-03-06		8.38008.3800008.32008.346500+0.078%7,519+0.761%
2025-03-05		8.38008.3800008.32708.340000-0.120%4,467+0.839%
2025-03-04		8.37008.4000008.32198.3500000.000%2,480+0.719%
2025-03-03		8.40008.4000008.34408.350000-0.239%3,732+0.719%
2025-02-28		8.38008.3800008.31788.370000+0.722%9,794+0.478%
2025-02-27		8.33508.3350008.31008.310000-0.125%985+1.203%
2025-02-26		8.34198.3450008.32048.320400-0.235%6,261+1.077%
2025-02-25		8.31008.3468008.31008.340000-0.120%1,906+0.839%
2025-02-24		8.35008.3501008.31378.350000+0.120%11,400+0.719%
2025-02-21		8.33008.3800008.32528.340000-0.120%8,300+0.839%
2025-02-20		8.34008.3500008.31018.350000+0.240%20,558+0.719%
2025-02-19		8.31618.3300008.29008.330000+0.241%7,080+0.960%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC