GDL
The GDL Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:00:10 AM EDT
8.31USD-0.180%(-0.02)3,699
7.9900Bid8.7100Ask0.7200SpreadGDL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -0.180% | 3,699 | 0.000% |
| 2026-10-02 | 8.3200 | 8.3450 | 8.3000 | 8.3250 | -0.299% | 9,276 | -0.180% |
| 2026-10-01 | 8.3400 | 8.3900 | 8.3400 | 8.3500 | +0.120% | 2,884 | -0.479% |
| 2026-09-30 | 8.3400 | 8.3584 | 8.3300 | 8.3400 | +0.361% | 28,370 | -0.360% |
| 2026-09-29 | 8.3700 | 8.4307 | 8.3050 | 8.3100 | -0.361% | 11,471 | 0.000% |
| 2026-09-28 | 8.3700 | 8.3900 | 8.3400 | 8.3401 | -0.238% | 17,396 | -0.361% |
| 2026-09-25 | 8.3500 | 8.3900 | 8.3450 | 8.3600 | -0.179% | 16,277 | -0.598% |
| 2026-09-24 | 8.3900 | 8.4100 | 8.3501 | 8.3750 | +0.178% | 11,006 | -0.776% |
| 2026-09-23 | 8.4100 | 8.4100 | 8.3600 | 8.3601 | -0.356% | 18,317 | -0.599% |
| 2026-09-22 | 8.4000 | 8.4000 | 8.3800 | 8.3900 | +0.239% | 10,612 | -0.954% |
| 2026-09-21 | 8.3600 | 8.3850 | 8.3600 | 8.3700 | -0.238% | 14,583 | -0.717% |
| 2026-09-18 | 8.3801 | 8.4000 | 8.3801 | 8.3900 | 0.000% | 3,944 | -0.954% |
| 2026-09-17 | 8.3600 | 8.4100 | 8.3600 | 8.3900 | +0.060% | 11,885 | -0.954% |
| 2026-09-16 | 8.3200 | 8.4100 | 8.3200 | 8.3850 | -0.297% | 13,762 | -0.894% |
| 2026-09-15 | 8.4100 | 8.4133 | 8.4100 | 8.4100 | 0.000% | 1,909 | -1.189% |
| 2026-09-14 | 8.4400 | 8.4400 | 8.4050 | 8.4100 | -0.119% | 33,488 | -1.189% |
| 2026-09-11 | 8.4400 | 8.4770 | 8.3900 | 8.4200 | +0.118% | 11,838 | -1.306% |
| 2026-09-10 | 8.4400 | 8.4400 | 8.4038 | 8.4101 | -0.058% | 4,668 | -1.190% |
| 2026-09-09 | 8.4000 | 8.4200 | 8.4000 | 8.4150 | -0.296% | 4,425 | -1.248% |
| 2026-09-08 | 8.4500 | 8.4500 | 8.4172 | 8.4400 | +0.238% | 25,621 | -1.540% |
| 2026-09-04 | 8.4200 | 8.4646 | 8.4200 | 8.4200 | +0.056% | 12,974 | -1.306% |
| 2026-09-03 | 8.3700 | 8.4400 | 8.3700 | 8.4153 | +0.063% | 15,069 | -1.251% |
| 2026-09-02 | 8.3600 | 8.4100 | 8.3600 | 8.4100 | +0.119% | 1,684 | -1.189% |
| 2026-09-01 | 8.3400 | 8.4421 | 8.3400 | 8.4000 | -0.285% | 9,987 | -1.071% |
| 2026-08-31 | 8.4100 | 8.4400 | 8.4100 | 8.4240 | +0.166% | 6,809 | -1.353% |
| 2026-08-28 | 8.3900 | 8.4350 | 8.3750 | 8.4100 | +0.358% | 18,329 | -1.189% |
| 2026-08-27 | 8.4300 | 8.4449 | 8.3300 | 8.3800 | -0.263% | 29,771 | -0.835% |
| 2026-08-26 | 8.4300 | 8.4300 | 8.4021 | 8.4021 | +0.025% | 5,186 | -1.096% |
| 2026-08-25 | 8.0100 | 8.4200 | 8.0100 | 8.4000 | -0.238% | 16,055 | -1.071% |
| 2026-08-24 | 8.3800 | 8.4299 | 8.3800 | 8.4200 | +0.059% | 19,165 | -1.306% |
| 2026-08-21 | 8.4000 | 8.4350 | 8.4000 | 8.4150 | -0.179% | 16,764 | -1.248% |
| 2026-08-20 | 8.4300 | 8.4500 | 8.4300 | 8.4301 | +0.215% | 2,458 | -1.425% |
| 2026-08-19 | 8.4000 | 8.4300 | 8.4000 | 8.4120 | -0.095% | 4,984 | -1.213% |
| 2026-08-18 | 8.4300 | 8.4400 | 8.4200 | 8.4200 | 0.000% | 7,571 | -1.306% |
| 2026-08-17 | 8.3800 | 8.4290 | 8.3800 | 8.4200 | +0.202% | 8,156 | -1.306% |
| 2026-08-14 | 8.4100 | 8.4200 | 8.3600 | 8.4030 | -0.143% | 30,725 | -1.107% |
| 2026-08-13 | 8.4200 | 8.4500 | 8.4000 | 8.4150 | +0.238% | 22,975 | -1.248% |
| 2026-08-12 | 8.4500 | 8.4500 | 8.3700 | 8.3950 | -0.298% | 6,192 | -1.013% |
| 2026-08-11 | 8.4400 | 8.4499 | 8.4000 | 8.4201 | +0.120% | 6,581 | -1.308% |
| 2026-08-10 | 8.4500 | 8.4500 | 8.4100 | 8.4100 | -0.237% | 6,738 | -1.189% |
| 2026-08-07 | 8.4500 | 8.4500 | 8.4100 | 8.4300 | 0.000% | 9,934 | -1.423% |
| 2026-08-06 | 8.4100 | 8.4390 | 8.4100 | 8.4300 | -0.118% | 2,205 | -1.423% |
| 2026-08-05 | 8.4300 | 8.4490 | 8.4300 | 8.4400 | +0.119% | 7,992 | -1.540% |
| 2026-08-04 | 8.4200 | 8.4400 | 8.4200 | 8.4300 | 0.000% | 3,622 | -1.423% |
| 2026-08-03 | 8.4200 | 8.4677 | 8.4200 | 8.4300 | +0.597% | 4,793 | -1.423% |
| 2026-07-31 | 8.3700 | 8.4727 | 8.3700 | 8.3800 | -0.238% | 2,916 | -0.835% |
| 2026-07-30 | 8.3850 | 8.4100 | 8.3800 | 8.4000 | +0.119% | 9,771 | -1.071% |
| 2026-07-29 | 8.4100 | 8.4100 | 8.3800 | 8.3900 | 0.000% | 1,943 | -0.954% |
| 2026-07-28 | 8.4000 | 8.4000 | 8.3300 | 8.3900 | -0.119% | 8,594 | -0.954% |
| 2026-07-27 | 8.3900 | 8.4050 | 8.3900 | 8.4000 | -0.238% | 4,018 | -1.071% |
| 2026-07-24 | 8.4300 | 8.4800 | 8.4200 | 8.4200 | +0.084% | 3,992 | -1.306% |
| 2026-07-23 | 8.4500 | 8.4580 | 8.3601 | 8.4129 | -0.084% | 6,675 | -1.223% |
| 2026-07-22 | 8.4300 | 8.4300 | 8.4200 | 8.4200 | -0.064% | 5,766 | -1.306% |
| 2026-07-21 | 8.4000 | 8.4300 | 8.3300 | 8.4254 | +0.301% | 9,930 | -1.370% |
| 2026-07-20 | 8.4600 | 8.4600 | 8.4001 | 8.4001 | -0.459% | 6,913 | -1.073% |
| 2026-07-17 | 8.4500 | 8.4899 | 8.4300 | 8.4388 | -0.076% | 6,826 | -1.526% |
| 2026-07-16 | 8.4700 | 8.5000 | 8.4200 | 8.4452 | +0.299% | 7,457 | -1.601% |
| 2026-07-15 | 8.4700 | 8.4700 | 8.4200 | 8.4200 | -0.119% | 15,983 | -1.306% |
| 2026-07-14 | 8.4600 | 8.4900 | 8.4300 | 8.4300 | 0.000% | 11,728 | -1.423% |
| 2026-07-13 | 8.4700 | 8.5000 | 8.4200 | 8.4300 | -0.118% | 9,185 | -1.423% |
| 2026-07-10 | 8.4900 | 8.4900 | 8.4300 | 8.4400 | -0.589% | 14,918 | -1.540% |
| 2026-07-09 | 8.4700 | 8.5000 | 8.4700 | 8.4900 | +0.236% | 4,221 | -2.120% |
| 2026-07-08 | 8.4800 | 8.5000 | 8.4450 | 8.4700 | +0.237% | 2,918 | -1.889% |
| 2026-07-07 | 8.4680 | 8.4680 | 8.4300 | 8.4500 | -0.236% | 7,982 | -1.657% |
| 2026-07-06 | 8.4900 | 8.4900 | 8.4550 | 8.4700 | +0.177% | 7,983 | -1.889% |
| 2026-07-02 | 8.4800 | 8.4900 | 8.4500 | 8.4550 | -0.047% | 7,982 | -1.715% |
| 2026-07-01 | 8.4500 | 8.5000 | 8.4500 | 8.4590 | -0.130% | 9,854 | -1.761% |
| 2026-06-30 | 8.3800 | 8.4900 | 8.3800 | 8.4700 | +0.118% | 11,723 | -1.889% |
| 2026-06-29 | 8.4600 | 8.4600 | 8.4501 | 8.4600 | -0.059% | 846 | -1.773% |
| 2026-06-26 | 8.4800 | 8.4800 | 8.4600 | 8.4650 | +0.058% | 5,737 | -1.831% |
| 2026-06-25 | 8.4800 | 8.4800 | 8.4500 | 8.4601 | +0.002% | 2,546 | -1.774% |
| 2026-06-24 | 8.4600 | 8.4700 | 8.4300 | 8.4599 | +0.117% | 8,971 | -1.772% |
| 2026-06-23 | 8.4000 | 8.4800 | 8.4000 | 8.4500 | 0.000% | 11,858 | -1.657% |
| 2026-06-22 | 8.4400 | 8.4750 | 8.4400 | 8.4500 | +0.476% | 10,003 | -1.657% |
| 2026-06-18 | 8.3800 | 8.4200 | 8.3800 | 8.4100 | +0.358% | 2,870 | -1.189% |
| 2026-06-17 | 8.3500 | 8.4250 | 8.3200 | 8.3800 | 0.000% | 8,842 | -0.835% |
| 2026-06-16 | 8.3800 | 8.4550 | 8.3800 | 8.3800 | -0.357% | 22,614 | -0.835% |
| 2026-06-15 | 8.4400 | 8.4400 | 8.4000 | 8.4100 | -0.708% | 7,145 | -1.189% |
| 2026-06-12 | 8.4100 | 8.5123 | 8.4100 | 8.4700 | +0.474% | 17,122 | -1.889% |
| 2026-06-11 | 8.4699 | 8.4699 | 8.4100 | 8.4300 | +0.119% | 16,683 | -1.423% |
| 2026-06-10 | 8.4600 | 8.4850 | 8.4100 | 8.4200 | 0.000% | 16,887 | -1.306% |
| 2026-06-09 | 8.4300 | 8.5000 | 8.4200 | 8.4200 | -0.355% | 10,620 | -1.306% |
| 2026-06-08 | 8.4200 | 8.4700 | 8.4200 | 8.4500 | 0.000% | 8,179 | -1.657% |
| 2026-06-05 | 8.5000 | 8.5000 | 8.4400 | 8.4500 | -0.236% | 12,258 | -1.657% |
| 2026-06-04 | 8.4650 | 8.5300 | 8.4101 | 8.4700 | +0.237% | 15,119 | -1.889% |
| 2026-06-03 | 8.5000 | 8.5000 | 8.4400 | 8.4500 | -0.118% | 8,002 | -1.657% |
| 2026-06-02 | 8.4600 | 8.4650 | 8.4400 | 8.4600 | 0.000% | 31,179 | -1.773% |
| 2026-06-01 | 8.4700 | 8.5090 | 8.4600 | 8.4600 | -0.549% | 15,305 | -1.773% |
| 2026-05-29 | 8.4900 | 8.5200 | 8.4800 | 8.5067 | +0.315% | 4,403 | -2.312% |
| 2026-05-28 | 8.5100 | 8.5200 | 8.4600 | 8.4800 | +0.118% | 12,585 | -2.005% |
| 2026-05-27 | 8.4700 | 8.5105 | 8.4700 | 8.4700 | -0.001% | 3,086 | -1.889% |
| 2026-05-26 | 8.5000 | 8.5400 | 8.4701 | 8.4701 | +0.118% | 6,251 | -1.890% |
| 2026-05-22 | 8.4900 | 8.5177 | 8.4600 | 8.4601 | -0.199% | 11,650 | -1.774% |
| 2026-05-21 | 8.4300 | 8.4770 | 8.4300 | 8.4770 | +0.201% | 5,103 | -1.970% |
| 2026-05-20 | 8.5100 | 8.5300 | 8.4600 | 8.4600 | -0.360% | 7,796 | -1.773% |
| 2026-05-19 | 8.4800 | 8.5050 | 8.4600 | 8.4906 | +0.362% | 8,267 | -2.127% |
| 2026-05-18 | 8.4200 | 8.4750 | 8.4200 | 8.4600 | +0.118% | 4,894 | -1.773% |
| 2026-05-15 | 8.4400 | 8.4765 | 8.4200 | 8.4500 | -0.763% | 13,733 | -1.657% |
| 2026-05-14 | 8.4800 | 8.5150 | 8.4800 | 8.5150 | +0.650% | 4,049 | -2.408% |
| 2026-05-13 | 8.5100 | 8.5100 | 8.4600 | 8.4600 | -0.236% | 4,635 | -1.773% |
| 2026-05-12 | 8.5000 | 8.5050 | 8.4600 | 8.4800 | -0.235% | 4,516 | -2.005% |
| 2026-05-11 | 8.4900 | 8.5100 | 8.4801 | 8.5000 | 0.000% | 4,908 | -2.235% |
| 2026-05-08 | 8.5200 | 8.5399 | 8.4600 | 8.5000 | +0.413% | 3,349 | -2.235% |
| 2026-05-07 | 8.4800 | 8.4900 | 8.4600 | 8.4650 | -0.177% | 6,100 | -1.831% |
| 2026-05-06 | 8.5000 | 8.5000 | 8.4400 | 8.4800 | +0.355% | 6,492 | -2.005% |
| 2026-05-05 | 8.4400 | 8.4700 | 8.4400 | 8.4500 | -0.118% | 17,280 | -1.657% |
| 2026-05-04 | 8.4900 | 8.4900 | 8.4300 | 8.4600 | -0.213% | 6,729 | -1.773% |
| 2026-05-01 | 8.4800 | 8.4800 | 8.4549 | 8.4781 | +0.333% | 5,641 | -1.983% |
| 2026-04-30 | 8.4200 | 8.4700 | 8.4200 | 8.4500 | -0.059% | 8,617 | -1.657% |
| 2026-04-29 | 8.4200 | 8.4600 | 8.4200 | 8.4550 | +0.177% | 9,440 | -1.715% |
| 2026-04-28 | 8.4700 | 8.4700 | 8.4100 | 8.4401 | -0.469% | 14,655 | -1.541% |
| 2026-04-27 | 8.4900 | 8.4900 | 8.4401 | 8.4799 | +0.354% | 887 | -2.004% |
| 2026-04-24 | 8.4500 | 8.4600 | 8.4300 | 8.4500 | -0.353% | 4,189 | -1.657% |
| 2026-04-23 | 8.4802 | 8.4900 | 8.4582 | 8.4799 | +0.295% | 2,351 | -2.004% |
| 2026-04-22 | 8.4300 | 8.4725 | 8.4201 | 8.4550 | +0.416% | 3,265 | -1.715% |
| 2026-04-21 | 8.4300 | 8.4900 | 8.4200 | 8.4200 | -0.237% | 4,903 | -1.306% |
| 2026-04-20 | 8.4600 | 8.4900 | 8.4208 | 8.4400 | +0.356% | 16,170 | -1.540% |
| 2026-04-17 | 8.4800 | 8.4800 | 8.4100 | 8.4101 | -0.236% | 7,663 | -1.190% |
| 2026-04-16 | 8.4000 | 8.4500 | 8.4000 | 8.4300 | -0.076% | 2,816 | -1.423% |
| 2026-04-15 | 8.4100 | 8.4500 | 8.4100 | 8.4364 | +0.314% | 2,208 | -1.498% |
| 2026-04-14 | 8.4000 | 8.4299 | 8.3700 | 8.4100 | +0.358% | 7,527 | -1.189% |
| 2026-04-13 | 8.4094 | 8.4094 | 8.3518 | 8.3800 | +0.480% | 2,652 | -0.835% |
| 2026-04-10 | 8.4100 | 8.4700 | 8.2900 | 8.3400 | -0.358% | 17,883 | -0.360% |
| 2026-04-09 | 8.4200 | 8.4400 | 8.3700 | 8.3700 | -0.357% | 9,193 | -0.717% |
| 2026-04-08 | 8.3700 | 8.4480 | 8.3700 | 8.4000 | +0.239% | 1,929 | -1.071% |
| 2026-04-07 | 8.3300 | 8.3900 | 8.3300 | 8.3800 | +0.480% | 7,224 | -0.835% |
| 2026-04-06 | 8.2700 | 8.3800 | 8.2700 | 8.3400 | +0.482% | 4,514 | -0.360% |
| 2026-04-02 | 8.3050 | 8.3050 | 8.2700 | 8.3000 | -0.658% | 1,307 | +0.120% |
| 2026-04-01 | 8.3800 | 8.3800 | 8.3300 | 8.3550 | +0.300% | 2,887 | -0.539% |
| 2026-03-31 | 8.3500 | 8.3501 | 8.3065 | 8.3300 | +0.180% | 6,013 | -0.240% |
| 2026-03-30 | 8.3400 | 8.3498 | 8.2850 | 8.3150 | +0.302% | 15,791 | -0.060% |
| 2026-03-27 | 8.2900 | 8.3650 | 8.2900 | 8.2900 | +0.363% | 17,696 | +0.241% |
| 2026-03-26 | 8.3719 | 8.4400 | 8.2500 | 8.2600 | -0.781% | 10,616 | +0.605% |
| 2026-03-25 | 8.4350 | 8.4900 | 8.3099 | 8.3250 | -0.180% | 13,579 | -0.180% |
| 2026-03-24 | 8.3700 | 8.5499 | 8.3400 | 8.3400 | -0.120% | 12,056 | -0.360% |
| 2026-03-23 | 8.2500 | 8.4300 | 8.2500 | 8.3500 | +1.335% | 13,001 | -0.479% |
| 2026-03-20 | 8.2800 | 8.3000 | 8.2400 | 8.2400 | -0.723% | 12,390 | +0.850% |
| 2026-03-19 | 8.3200 | 8.3501 | 8.2700 | 8.3000 | -0.240% | 11,971 | +0.120% |
| 2026-03-18 | 8.3800 | 8.4200 | 8.3200 | 8.3200 | -0.478% | 22,662 | -0.120% |
| 2026-03-17 | 8.4600 | 8.4800 | 8.3600 | 8.3600 | -0.748% | 8,542 | -0.598% |
| 2026-03-16 | 8.5200 | 8.5200 | 8.4230 | 8.4230 | -1.138% | 23,316 | -1.342% |
| 2026-03-13 | 8.5100 | 8.5200 | 8.5000 | 8.5200 | +0.153% | 5,040 | -2.465% |
| 2026-03-12 | 8.4900 | 8.5200 | 8.4900 | 8.5070 | +0.082% | 5,364 | -2.316% |
| 2026-03-11 | 8.5000 | 8.5200 | 8.5000 | 8.5000 | -0.352% | 11,598 | -2.235% |
| 2026-03-10 | 8.4700 | 8.5300 | 8.4700 | 8.5300 | +0.625% | 8,842 | -2.579% |
| 2026-03-09 | 8.5300 | 8.5300 | 8.4200 | 8.4770 | -0.423% | 25,905 | -1.970% |
| 2026-03-06 | 8.5200 | 8.5200 | 8.5100 | 8.5130 | -0.468% | 3,725 | -2.385% |
| 2026-03-05 | 8.5600 | 8.5700 | 8.5400 | 8.5530 | -0.082% | 5,519 | -2.841% |
| 2026-03-04 | 8.5400 | 8.6299 | 8.5400 | 8.5600 | +0.234% | 3,017 | -2.921% |
| 2026-03-03 | 8.5600 | 8.5800 | 8.5300 | 8.5400 | -0.234% | 6,752 | -2.693% |
| 2026-03-02 | 8.6200 | 8.6200 | 8.5401 | 8.5600 | -0.233% | 16,989 | -2.921% |
| 2026-02-27 | 8.5600 | 8.5811 | 8.5300 | 8.5800 | +0.586% | 14,167 | -3.147% |
| 2026-02-26 | 8.5500 | 8.5800 | 8.5300 | 8.5300 | -0.548% | 17,083 | -2.579% |
| 2026-02-25 | 8.5300 | 8.5900 | 8.5300 | 8.5770 | +0.398% | 4,419 | -3.113% |
| 2026-02-24 | 8.4900 | 8.5999 | 8.4900 | 8.5430 | +0.470% | 4,126 | -2.727% |
| 2026-02-23 | 8.5400 | 8.5659 | 8.5000 | 8.5030 | -0.315% | 9,624 | -2.270% |
| 2026-02-20 | 8.5500 | 8.5500 | 8.5000 | 8.5299 | +0.113% | 3,674 | -2.578% |
| 2026-02-19 | 8.5300 | 8.5300 | 8.5100 | 8.5203 | +0.239% | 3,347 | -2.468% |
| 2026-02-18 | 8.5500 | 8.5700 | 8.4950 | 8.5000 | +0.236% | 4,111 | -2.235% |
| 2026-02-17 | 8.4800 | 8.5900 | 8.4800 | 8.4800 | -0.024% | 9,409 | -2.005% |
| 2026-02-13 | 8.5400 | 8.5400 | 8.4820 | 8.4820 | -0.329% | 7,594 | -2.028% |
| 2026-02-12 | 8.5300 | 8.5900 | 8.5100 | 8.5100 | -0.700% | 19,880 | -2.350% |
| 2026-02-11 | 8.5700 | 8.5964 | 8.5500 | 8.5700 | -0.058% | 6,566 | -3.034% |
| 2026-02-10 | 8.5400 | 8.5874 | 8.5400 | 8.5750 | +0.175% | 1,571 | -3.090% |
| 2026-02-09 | 8.6079 | 8.6600 | 8.5300 | 8.5600 | +0.588% | 6,548 | -2.921% |
| 2026-02-06 | 8.5400 | 8.5600 | 8.5100 | 8.5100 | -0.351% | 4,305 | -2.350% |
| 2026-02-05 | 8.5700 | 8.5800 | 8.5100 | 8.5400 | -0.234% | 6,192 | -2.693% |
| 2026-02-04 | 8.6000 | 8.6210 | 8.5300 | 8.5600 | -0.696% | 11,023 | -2.921% |
| 2026-02-03 | 8.6000 | 8.6200 | 8.5500 | 8.6200 | -0.185% | 21,003 | -3.596% |
| 2026-02-02 | 8.6400 | 8.6700 | 8.5700 | 8.6360 | +0.820% | 24,520 | -3.775% |
| 2026-01-30 | 8.5500 | 8.6400 | 8.5400 | 8.5658 | +0.068% | 17,031 | -2.986% |
| 2026-01-29 | 8.6000 | 8.6000 | 8.5200 | 8.5600 | -0.117% | 16,782 | -2.921% |
| 2026-01-28 | 8.5100 | 8.6500 | 8.5092 | 8.5700 | +0.705% | 34,385 | -3.034% |
| 2026-01-27 | 8.4900 | 8.5100 | 8.4600 | 8.5100 | +0.354% | 17,538 | -2.350% |
| 2026-01-26 | 8.4700 | 8.4900 | 8.4350 | 8.4800 | +0.593% | 12,439 | -2.005% |
| 2026-01-23 | 8.4900 | 8.4900 | 8.4242 | 8.4300 | -0.356% | 2,941 | -1.423% |
| 2026-01-22 | 8.4100 | 8.4920 | 8.4100 | 8.4601 | +0.357% | 17,845 | -1.774% |
| 2026-01-21 | 8.4000 | 8.4400 | 8.3800 | 8.4300 | +0.837% | 6,208 | -1.423% |
| 2026-01-20 | 8.4000 | 8.4899 | 8.3400 | 8.3600 | -0.913% | 15,035 | -0.598% |
| 2026-01-16 | 8.4000 | 8.4900 | 8.4000 | 8.4370 | +0.321% | 12,775 | -1.505% |
| 2026-01-15 | 8.4000 | 8.4200 | 8.3706 | 8.4100 | +0.358% | 6,496 | -1.189% |
| 2026-01-14 | 8.3600 | 8.3999 | 8.3546 | 8.3800 | +0.119% | 14,277 | -0.835% |
| 2026-01-13 | 8.4200 | 8.4893 | 8.3500 | 8.3700 | -0.167% | 14,893 | -0.717% |
| 2026-01-12 | 8.4600 | 8.4600 | 8.3650 | 8.3840 | -0.664% | 21,260 | -0.883% |
| 2026-01-09 | 8.3900 | 8.4400 | 8.3900 | 8.4400 | +0.596% | 5,760 | -1.540% |
| 2026-01-08 | 8.4000 | 8.4700 | 8.3500 | 8.3900 | -0.297% | 6,639 | -0.954% |
| 2026-01-07 | 8.4450 | 8.4500 | 8.4150 | 8.4150 | +0.059% | 4,610 | -1.248% |
| 2026-01-06 | 8.4600 | 8.4685 | 8.3940 | 8.4100 | -0.285% | 12,256 | -1.189% |
| 2026-01-05 | 8.4000 | 8.4340 | 8.3499 | 8.4340 | +0.704% | 10,408 | -1.470% |
| 2026-01-02 | 8.4900 | 8.4900 | 8.3700 | 8.3750 | -1.122% | 8,487 | -0.776% |
| 2025-12-31 | 8.4400 | 8.4800 | 8.4388 | 8.4700 | +0.001% | 11,993 | -1.889% |
| 2025-12-30 | 8.4500 | 8.4799 | 8.4300 | 8.4699 | -0.178% | 10,022 | -1.888% |
| 2025-12-29 | 8.4700 | 8.4885 | 8.4700 | 8.4850 | +0.533% | 8,146 | -2.062% |
| 2025-12-26 | 8.4800 | 8.4800 | 8.4200 | 8.4400 | -0.325% | 15,957 | -1.540% |
| 2025-12-24 | 8.4600 | 8.4700 | 8.4400 | 8.4675 | +0.089% | 5,443 | -1.860% |
| 2025-12-23 | 8.4700 | 8.5000 | 8.4300 | 8.4600 | +0.118% | 4,563 | -1.773% |
| 2025-12-22 | 8.4300 | 8.5200 | 8.4200 | 8.4500 | +0.595% | 16,085 | -1.657% |
| 2025-12-19 | 8.5200 | 8.5299 | 8.3400 | 8.4000 | -1.176% | 47,299 | -1.071% |
| 2025-12-18 | 8.4700 | 8.5300 | 8.4700 | 8.5000 | -0.235% | 9,968 | -2.235% |
| 2025-12-17 | 8.4400 | 8.5200 | 8.4400 | 8.5200 | +0.590% | 5,302 | -2.465% |
| 2025-12-16 | 8.4500 | 8.4700 | 8.4394 | 8.4700 | 0.000% | 6,462 | -1.889% |
| 2025-12-15 | 8.4000 | 8.5429 | 8.4000 | 8.4700 | +0.713% | 5,642 | -1.889% |
| 2025-12-12 | 8.3900 | 8.5700 | 8.3900 | 8.4100 | -1.719% | 5,460 | -1.189% |
| 2025-12-11 | 8.4600 | 8.5899 | 8.4600 | 8.5571 | +0.224% | 9,251 | -2.888% |
| 2025-12-10 | 8.5300 | 8.5600 | 8.5201 | 8.5380 | +0.684% | 3,489 | -2.670% |
| 2025-12-09 | 8.5300 | 8.5699 | 8.4800 | 8.4800 | -0.644% | 12,419 | -2.005% |
| 2025-12-08 | 8.4500 | 8.5391 | 8.4500 | 8.5350 | +0.827% | 6,184 | -2.636% |
| 2025-12-05 | 8.4600 | 8.4900 | 8.4600 | 8.4650 | -0.059% | 5,566 | -1.831% |
| 2025-12-04 | 8.4800 | 8.4900 | 8.4100 | 8.4700 | +0.225% | 5,059 | -1.889% |
| 2025-12-03 | 8.5200 | 8.5200 | 8.4300 | 8.4510 | -0.224% | 14,686 | -1.668% |
| 2025-12-02 | 8.5600 | 8.5800 | 8.4700 | 8.4700 | -1.271% | 17,830 | -1.889% |
| 2025-12-01 | 8.5800 | 8.5800 | 8.5400 | 8.5790 | +0.339% | 10,332 | -3.136% |
| 2025-11-28 | 8.5100 | 8.5800 | 8.5100 | 8.5500 | +0.707% | 3,290 | -2.807% |
| 2025-11-26 | 8.4900 | 8.5450 | 8.4900 | 8.4900 | -0.294% | 19,885 | -2.120% |
| 2025-11-25 | 8.5300 | 8.5350 | 8.4801 | 8.5150 | -0.176% | 9,872 | -2.408% |
| 2025-11-24 | 8.4800 | 8.5300 | 8.4800 | 8.5300 | +0.471% | 7,160 | -2.579% |
| 2025-11-21 | 8.5300 | 8.5300 | 8.4900 | 8.4900 | -0.380% | 6,389 | -2.120% |
| 2025-11-20 | 8.5300 | 8.5300 | 8.4900 | 8.5224 | +0.134% | 3,151 | -2.492% |
| 2025-11-19 | 8.5200 | 8.5200 | 8.5000 | 8.5110 | +0.129% | 6,216 | -2.362% |
| 2025-11-18 | 8.5000 | 8.5000 | 8.4790 | 8.5000 | -0.118% | 2,309 | -2.235% |
| 2025-11-17 | 8.4400 | 8.5200 | 8.4400 | 8.5100 | +0.236% | 5,884 | -2.350% |
| 2025-11-14 | 8.5000 | 8.5100 | 8.4100 | 8.4900 | -0.469% | 3,676 | -2.120% |
| 2025-11-13 | 8.4850 | 8.5300 | 8.4601 | 8.5300 | +0.117% | 3,885 | -2.579% |
| 2025-11-12 | 8.5100 | 8.5200 | 8.5100 | 8.5200 | +0.214% | 6,822 | -2.465% |
| 2025-11-11 | 8.4900 | 8.5081 | 8.4900 | 8.5018 | +0.375% | 29,035 | -2.256% |
| 2025-11-10 | 8.5200 | 8.5200 | 8.4500 | 8.4700 | -0.470% | 15,853 | -1.889% |
| 2025-11-07 | 8.4800 | 8.5200 | 8.4800 | 8.5100 | +0.354% | 5,187 | -2.350% |
| 2025-11-06 | 8.4900 | 8.5100 | 8.4500 | 8.4800 | -0.177% | 4,802 | -2.005% |
| 2025-11-05 | 8.4800 | 8.5005 | 8.4800 | 8.4950 | +0.295% | 2,655 | -2.178% |
| 2025-11-04 | 8.4600 | 8.5145 | 8.4600 | 8.4700 | 0.000% | 5,249 | -1.889% |
| 2025-11-03 | 8.5300 | 8.5300 | 8.4600 | 8.4700 | -0.470% | 16,489 | -1.889% |
| 2025-10-31 | 8.5300 | 8.5310 | 8.4800 | 8.5100 | 0.000% | 6,199 | -2.350% |
| 2025-10-30 | 8.5000 | 8.5200 | 8.4750 | 8.5100 | +0.355% | 11,910 | -2.350% |
| 2025-10-29 | 8.4600 | 8.5300 | 8.4150 | 8.4799 | +0.473% | 16,081 | -2.004% |
| 2025-10-28 | 8.4800 | 8.5400 | 8.3700 | 8.4400 | -0.965% | 27,390 | -1.540% |
| 2025-10-27 | 8.5300 | 8.5400 | 8.5200 | 8.5222 | +0.261% | 10,160 | -2.490% |
| 2025-10-24 | 8.5000 | 8.5300 | 8.4901 | 8.5000 | +0.592% | 4,998 | -2.235% |
| 2025-10-23 | 8.4500 | 8.5030 | 8.4500 | 8.4500 | 0.000% | 5,260 | -1.657% |
| 2025-10-22 | 8.5300 | 8.5400 | 8.4500 | 8.4500 | -0.641% | 8,908 | -1.657% |
| 2025-10-21 | 8.4999 | 8.5078 | 8.4900 | 8.5045 | +0.407% | 4,199 | -2.287% |
| 2025-10-20 | 8.4900 | 8.5299 | 8.4500 | 8.4700 | -0.236% | 9,451 | -1.889% |
| 2025-10-17 | 8.5100 | 8.5300 | 8.4400 | 8.4900 | -0.469% | 10,209 | -2.120% |
| 2025-10-16 | 8.5200 | 8.5400 | 8.5000 | 8.5300 | +0.708% | 8,682 | -2.579% |
| 2025-10-15 | 8.5900 | 8.6000 | 8.4700 | 8.4700 | -0.118% | 16,711 | -1.889% |
| 2025-10-14 | 8.5334 | 8.5718 | 8.4800 | 8.4800 | +0.592% | 14,260 | -2.005% |
| 2025-10-13 | 8.6000 | 8.6000 | 8.4301 | 8.4301 | -0.353% | 2,593 | -1.425% |
| 2025-10-10 | 8.5600 | 8.5600 | 8.4600 | 8.4600 | -0.704% | 21,731 | -1.773% |
| 2025-10-09 | 8.5600 | 8.5600 | 8.5200 | 8.5200 | -0.393% | 8,020 | -2.465% |
| 2025-10-08 | 8.5600 | 8.5600 | 8.5300 | 8.5536 | +0.277% | 9,617 | -2.848% |
| 2025-10-07 | 8.5600 | 8.5600 | 8.5181 | 8.5300 | -0.114% | 15,769 | -2.579% |
| 2025-10-06 | 8.5400 | 8.5600 | 8.5050 | 8.5397 | -0.120% | 17,021 | -2.690% |
| 2025-10-03 | 8.5100 | 8.5500 | 8.5100 | 8.5500 | +0.232% | 5,268 | -2.807% |
| 2025-10-02 | 8.5500 | 8.5600 | 8.5204 | 8.5302 | -0.115% | 11,381 | -2.581% |
| 2025-10-01 | 8.5600 | 8.5600 | 8.5100 | 8.5400 | -0.116% | 4,969 | -2.693% |
| 2025-09-30 | 8.5400 | 8.5600 | 8.5300 | 8.5499 | +0.233% | 19,455 | -2.806% |
| 2025-09-29 | 8.4000 | 8.5300 | 8.4000 | 8.5300 | +0.117% | 3,978 | -2.579% |
| 2025-09-26 | 8.5100 | 8.5500 | 8.4962 | 8.5200 | +0.828% | 6,954 | -2.465% |
| 2025-09-25 | 8.5900 | 8.5900 | 8.4500 | 8.4500 | -1.285% | 21,695 | -1.657% |
| 2025-09-24 | 8.5300 | 8.5800 | 8.4301 | 8.5600 | +0.518% | 10,976 | -2.921% |
| 2025-09-23 | 8.5000 | 8.5500 | 8.5000 | 8.5159 | +0.423% | 24,818 | -2.418% |
| 2025-09-22 | 8.4600 | 8.4900 | 8.4600 | 8.4800 | +0.296% | 11,642 | -2.005% |
| 2025-09-19 | 8.4200 | 8.4800 | 8.4200 | 8.4550 | +0.416% | 13,229 | -1.715% |
| 2025-09-18 | 8.4400 | 8.5189 | 8.4200 | 8.4200 | 0.000% | 15,075 | -1.306% |
| 2025-09-17 | 8.4700 | 8.5200 | 8.4200 | 8.4200 | -0.590% | 25,755 | -1.306% |
| 2025-09-16 | 8.6000 | 8.6000 | 8.4600 | 8.4700 | -1.363% | 17,445 | -1.889% |
| 2025-09-15 | 8.6200 | 8.6200 | 8.5800 | 8.5870 | -0.325% | 21,888 | -3.226% |
| 2025-09-12 | 8.6200 | 8.6200 | 8.6001 | 8.6150 | +0.291% | 16,118 | -3.540% |
| 2025-09-11 | 8.6200 | 8.6200 | 8.5800 | 8.5900 | -0.232% | 21,912 | -3.260% |
| 2025-09-10 | 8.5550 | 8.6200 | 8.5550 | 8.6100 | 0.000% | 23,929 | -3.484% |
| 2025-09-09 | 8.6200 | 8.6200 | 8.6000 | 8.6100 | +0.058% | 25,955 | -3.484% |
| 2025-09-08 | 8.6200 | 8.6250 | 8.6050 | 8.6050 | -0.116% | 16,359 | -3.428% |
| 2025-09-05 | 8.6000 | 8.6400 | 8.5800 | 8.6150 | +0.759% | 28,899 | -3.540% |
| 2025-09-04 | 8.5600 | 8.5910 | 8.5500 | 8.5501 | -0.116% | 10,170 | -2.808% |
| 2025-09-03 | 8.5600 | 8.5900 | 8.5206 | 8.5600 | +0.428% | 11,850 | -2.921% |
| 2025-09-02 | 8.5400 | 8.5600 | 8.5150 | 8.5235 | -0.076% | 7,355 | -2.505% |
| 2025-08-29 | 8.5100 | 8.5400 | 8.5000 | 8.5300 | +0.353% | 13,331 | -2.579% |
| 2025-08-28 | 8.4700 | 8.5100 | 8.4600 | 8.5000 | 0.000% | 20,182 | -2.235% |
| 2025-08-27 | 8.4800 | 8.5100 | 8.4700 | 8.5000 | +0.593% | 8,202 | -2.235% |
| 2025-08-26 | 8.4500 | 8.4500 | 8.4400 | 8.4499 | +0.296% | 4,708 | -1.656% |
| 2025-08-25 | 8.5000 | 8.5000 | 8.4250 | 8.4250 | -0.237% | 10,948 | -1.365% |
| 2025-08-22 | 8.4300 | 8.4600 | 8.4200 | 8.4450 | +0.297% | 11,356 | -1.599% |
| 2025-08-21 | 8.4300 | 8.5000 | 8.4000 | 8.4200 | -0.355% | 21,060 | -1.306% |
| 2025-08-20 | 8.3800 | 8.4500 | 8.3800 | 8.4500 | +1.016% | 20,347 | -1.657% |
| 2025-08-19 | 8.3800 | 8.4000 | 8.3505 | 8.3650 | -0.322% | 4,977 | -0.658% |
| 2025-08-18 | 8.3600 | 8.4000 | 8.3600 | 8.3920 | +0.260% | 7,772 | -0.977% |
| 2025-08-15 | 8.3400 | 8.3854 | 8.3400 | 8.3702 | +0.483% | 8,233 | -0.719% |
| 2025-08-14 | 8.3900 | 8.3982 | 8.3210 | 8.3300 | -0.299% | 13,483 | -0.240% |
| 2025-08-13 | 8.3400 | 8.3998 | 8.3225 | 8.3550 | +0.542% | 8,541 | -0.539% |
| 2025-08-12 | 8.2400 | 8.3400 | 8.2400 | 8.3100 | -0.709% | 34,664 | 0.000% |
| 2025-08-11 | 8.3400 | 8.3800 | 8.3400 | 8.3693 | +0.111% | 5,784 | -0.709% |
| 2025-08-08 | 8.3900 | 8.3900 | 8.3400 | 8.3600 | +0.120% | 1,067 | -0.598% |
| 2025-08-07 | 8.3400 | 8.3900 | 8.3400 | 8.3500 | +0.602% | 5,460 | -0.479% |
| 2025-08-06 | 8.3700 | 8.4047 | 8.2800 | 8.3000 | -0.480% | 15,505 | +0.120% |
| 2025-08-05 | 8.3200 | 8.3500 | 8.3200 | 8.3400 | +0.542% | 4,923 | -0.360% |
| 2025-08-04 | 8.2700 | 8.3368 | 8.2600 | 8.2950 | +1.035% | 16,805 | +0.181% |
| 2025-08-01 | 8.2100 | 8.2700 | 8.2100 | 8.2100 | -1.322% | 17,473 | +1.218% |
| 2025-07-31 | 8.3500 | 8.3994 | 8.3100 | 8.3200 | 0.000% | 10,574 | -0.120% |
| 2025-07-30 | 8.4000 | 8.4000 | 8.3200 | 8.3200 | -0.775% | 19,119 | -0.120% |
| 2025-07-29 | 8.4500 | 8.4500 | 8.3600 | 8.3850 | -0.534% | 13,780 | -0.894% |
| 2025-07-28 | 8.4000 | 8.4450 | 8.4000 | 8.4300 | +0.636% | 20,608 | -1.423% |
| 2025-07-25 | 8.3500 | 8.4000 | 8.3500 | 8.3767 | -0.277% | 5,660 | -0.796% |
| 2025-07-24 | 8.4000 | 8.4000 | 8.3660 | 8.4000 | +0.239% | 4,815 | -1.071% |
| 2025-07-23 | 8.4000 | 8.4000 | 8.3701 | 8.3800 | +0.091% | 6,719 | -0.835% |
| 2025-07-22 | 8.3777 | 8.4100 | 8.3600 | 8.3724 | +0.029% | 9,144 | -0.745% |
| 2025-07-21 | 8.3800 | 8.3800 | 8.3500 | 8.3700 | +0.120% | 10,199 | -0.717% |
| 2025-07-18 | 8.3800 | 8.3800 | 8.3502 | 8.3600 | -0.119% | 8,899 | -0.598% |
| 2025-07-17 | 8.3400 | 8.3800 | 8.3400 | 8.3700 | -0.118% | 8,122 | -0.717% |
| 2025-07-16 | 8.3400 | 8.3800 | 8.3250 | 8.3799 | +0.841% | 11,413 | -0.834% |
| 2025-07-15 | 8.2700 | 8.3500 | 8.2200 | 8.3100 | +0.080% | 14,802 | 0.000% |
| 2025-07-14 | 8.2500 | 8.3033 | 8.1500 | 8.3033 | +0.350% | 5,704 | +0.080% |
| 2025-07-11 | 8.2707 | 8.3300 | 8.2450 | 8.2744 | -0.428% | 9,924 | +0.430% |
| 2025-07-10 | 8.3200 | 8.3700 | 8.2900 | 8.3100 | -0.120% | 11,606 | 0.000% |
| 2025-07-09 | 8.3193 | 8.3299 | 8.3100 | 8.3200 | +0.483% | 4,265 | -0.120% |
| 2025-07-08 | 8.3200 | 8.3200 | 8.2600 | 8.2800 | -0.121% | 6,630 | +0.362% |
| 2025-07-07 | 8.3000 | 8.3500 | 8.2500 | 8.2900 | -0.066% | 7,079 | +0.241% |
| 2025-07-03 | 8.3427 | 8.3500 | 8.2900 | 8.2955 | -0.114% | 14,081 | +0.175% |
| 2025-07-02 | 8.3800 | 8.3800 | 8.2800 | 8.3050 | -0.658% | 16,887 | +0.060% |
| 2025-07-01 | 8.3600 | 8.3800 | 8.3500 | 8.3600 | +0.198% | 6,400 | -0.598% |
| 2025-06-30 | 8.3700 | 8.3800 | 8.2700 | 8.3435 | -0.018% | 26,287 | -0.402% |
| 2025-06-27 | 8.2800 | 8.3450 | 8.2700 | 8.3450 | +0.060% | 8,072 | -0.419% |
| 2025-06-26 | 8.2900 | 8.3400 | 8.2900 | 8.3400 | +0.482% | 3,377 | -0.360% |
| 2025-06-25 | 8.3100 | 8.3185 | 8.3000 | 8.3000 | +0.242% | 4,585 | +0.120% |
| 2025-06-24 | 8.3700 | 8.3800 | 8.2700 | 8.2800 | -0.719% | 31,524 | +0.362% |
| 2025-06-23 | 8.3800 | 8.3800 | 8.3006 | 8.3400 | +0.120% | 13,430 | -0.360% |
| 2025-06-20 | 8.3300 | 8.3800 | 8.3201 | 8.3300 | +0.483% | 17,196 | -0.240% |
| 2025-06-18 | 8.2700 | 8.2900 | 8.2300 | 8.2900 | -0.122% | 10,769 | +0.241% |
| 2025-06-17 | 8.2400 | 8.3600 | 8.2001 | 8.3001 | +0.852% | 6,833 | +0.119% |
| 2025-06-16 | 8.2900 | 8.3400 | 8.1600 | 8.2300 | -0.484% | 26,279 | +0.972% |
| 2025-06-13 | 8.2600 | 8.3800 | 8.2000 | 8.2700 | -0.601% | 18,372 | +0.484% |
| 2025-06-12 | 8.3200 | 8.3700 | 8.3200 | 8.3200 | -0.597% | 7,111 | -0.120% |
| 2025-06-11 | 8.3300 | 8.3800 | 8.3300 | 8.3700 | +0.420% | 4,881 | -0.717% |
| 2025-06-10 | 8.3400 | 8.3408 | 8.3300 | 8.3350 | -0.417% | 10,056 | -0.300% |
| 2025-06-09 | 8.3500 | 8.3699 | 8.2900 | 8.3699 | -0.001% | 3,366 | -0.716% |
| 2025-06-06 | 8.3731 | 8.3800 | 8.3700 | 8.3700 | 0.000% | 2,347 | -0.717% |
| 2025-06-05 | 8.3625 | 8.3720 | 8.3343 | 8.3700 | +0.360% | 1,059 | -0.717% |
| 2025-06-04 | 8.3600 | 8.3600 | 8.3200 | 8.3400 | +0.361% | 3,727 | -0.360% |
| 2025-06-03 | 8.3100 | 8.3800 | 8.2700 | 8.3100 | +0.484% | 7,246 | 0.000% |
| 2025-06-02 | 8.3600 | 8.3800 | 8.2542 | 8.2700 | -1.313% | 8,935 | +0.484% |
| 2025-05-30 | 8.3800 | 8.3800 | 8.3700 | 8.3800 | 0.000% | 4,312 | -0.835% |
| 2025-05-29 | 8.3400 | 8.3800 | 8.3400 | 8.3800 | +0.119% | 6,982 | -0.835% |
| 2025-05-28 | 8.3700 | 8.4400 | 8.3500 | 8.3700 | +0.120% | 17,488 | -0.717% |
| 2025-05-27 | 8.2800 | 8.4000 | 8.2015 | 8.3600 | -0.119% | 9,886 | -0.598% |
| 2025-05-23 | 8.3700 | 8.3800 | 8.3500 | 8.3700 | +0.360% | 9,196 | -0.717% |
| 2025-05-22 | 8.3700 | 8.4000 | 8.3400 | 8.3400 | -0.714% | 2,353 | -0.360% |
| 2025-05-21 | 8.2168 | 8.4000 | 8.1900 | 8.4000 | +2.066% | 49,280 | -1.071% |
| 2025-05-20 | 8.2000 | 8.2300 | 8.2000 | 8.2300 | -0.843% | 391 | +0.972% |
| 2025-05-19 | 8.2500 | 8.3000 | 8.2400 | 8.3000 | +0.973% | 7,626 | +0.120% |
| 2025-05-16 | 8.2232 | 8.2232 | 8.2200 | 8.2200 | +0.232% | 501 | +1.095% |
| 2025-05-15 | 8.2300 | 8.2300 | 8.2010 | 8.2010 | -0.473% | 1,723 | +1.329% |
| 2025-05-14 | 8.2472 | 8.2528 | 8.2171 | 8.2400 | -0.483% | 995 | +0.850% |
| 2025-05-13 | 8.2850 | 8.2900 | 8.2600 | 8.2800 | +0.485% | 10,896 | +0.362% |
| 2025-05-12 | 8.2700 | 8.2700 | 8.1801 | 8.2400 | +0.795% | 5,135 | +0.850% |
| 2025-05-09 | 8.1600 | 8.1880 | 8.1600 | 8.1750 | +0.184% | 3,792 | +1.651% |
| 2025-05-08 | 8.1600 | 8.1600 | 8.0900 | 8.1600 | +0.493% | 8,707 | +1.838% |
| 2025-05-07 | 8.0200 | 8.1200 | 8.0200 | 8.1200 | +1.373% | 2,785 | +2.340% |
| 2025-05-06 | 8.0700 | 8.1400 | 8.0100 | 8.0100 | -0.498% | 18,084 | +3.745% |
| 2025-05-05 | 8.0900 | 8.1500 | 8.0501 | 8.0501 | -0.860% | 1,129 | +3.229% |
| 2025-05-02 | 8.1200 | 8.1200 | 8.0752 | 8.1199 | +0.494% | 6,075 | +2.341% |
| 2025-05-01 | 8.0600 | 8.0900 | 8.0348 | 8.0800 | +0.124% | 5,203 | +2.847% |
| 2025-04-30 | 8.0800 | 8.0800 | 8.0600 | 8.0700 | +0.124% | 5,248 | +2.974% |
| 2025-04-29 | 8.0800 | 8.0800 | 8.0200 | 8.0600 | -0.617% | 8,613 | +3.102% |
| 2025-04-28 | 8.1000 | 8.1100 | 8.0824 | 8.1100 | +0.247% | 2,096 | +2.466% |
| 2025-04-25 | 8.0212 | 8.1184 | 8.0212 | 8.0900 | +0.747% | 2,578 | +2.719% |
| 2025-04-24 | 7.9765 | 8.1000 | 7.9765 | 8.0300 | -0.248% | 453 | +3.487% |
| 2025-04-23 | 8.0200 | 8.2100 | 8.0100 | 8.0500 | +1.131% | 7,037 | +3.230% |
| 2025-04-22 | 7.9700 | 7.9700 | 7.9500 | 7.9600 | +0.252% | 5,744 | +4.397% |
| 2025-04-21 | 7.9100 | 7.9500 | 7.9100 | 7.9400 | +0.253% | 7,239 | +4.660% |
| 2025-04-17 | 7.9200 | 7.9415 | 7.9000 | 7.9200 | -0.377% | 6,020 | +4.924% |
| 2025-04-16 | 7.8900 | 8.0100 | 7.8900 | 7.9500 | +0.506% | 6,522 | +4.528% |
| 2025-04-15 | 7.8700 | 7.9500 | 7.8700 | 7.9100 | 0.000% | 15,681 | +5.057% |