GCSH
Guggenheim Ultra Short Income ETF
stockNYSEETF
At CloseOct 1, 2026 3:40:03 PM EDT
49.96USD0.000%(0.00)29,408
48.26Bid51.28Ask3.02SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
49.94USD-0.040%(-0.02)
GCSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.01 | 50.02 | 49.94 | 49.94 | -0.030% | 11,844 | 0.000% |
| 2026-10-01 | 49.93 | 49.96 | 49.90 | 49.95 | +0.030% | 77,598 | -0.030% |
| 2026-09-30 | 49.97 | 49.97 | 49.94 | 49.94 | -0.070% | 36,881 | -0.000% |
| 2026-09-29 | 49.93 | 50.45 | 49.91 | 49.98 | +0.170% | 316,204 | -0.070% |
| 2026-09-28 | 49.92 | 49.94 | 49.87 | 49.89 | -0.200% | 23,334 | +0.100% |
| 2026-09-25 | 50.00 | 50.00 | 49.94 | 49.99 | +0.120% | 34,481 | -0.100% |
| 2026-09-24 | 49.92 | 49.96 | 49.88 | 49.93 | +0.159% | 22,112 | +0.020% |
| 2026-09-23 | 49.94 | 49.94 | 49.85 | 49.85 | -0.249% | 10,146 | +0.180% |
| 2026-09-22 | 49.97 | 50.00 | 49.96 | 49.98 | -0.030% | 17,965 | -0.070% |
| 2026-09-21 | 50.03 | 50.04 | 49.98 | 49.99 | -0.090% | 60,185 | -0.100% |
| 2026-09-18 | 49.97 | 50.12 | 49.95 | 50.03 | -0.020% | 15,278 | -0.190% |
| 2026-09-17 | 50.09 | 50.09 | 50.02 | 50.05 | +0.191% | 35,190 | -0.210% |
| 2026-09-16 | 49.99 | 50.05 | 49.90 | 49.95 | +0.019% | 27,711 | -0.019% |
| 2026-09-15 | 49.94 | 50.15 | 49.92 | 49.94 | -0.077% | 50,143 | 0.000% |
| 2026-09-14 | 49.93 | 49.98 | 49.93 | 49.98 | -0.013% | 49,801 | -0.077% |
| 2026-09-11 | 50.03 | 50.03 | 49.98 | 49.98 | +0.096% | 25,939 | -0.090% |
| 2026-09-10 | 49.94 | 50.00 | 49.93 | 49.94 | -0.116% | 12,779 | +0.006% |
| 2026-09-09 | 49.99 | 50.00 | 49.98 | 49.99 | 0.000% | 13,348 | -0.110% |
| 2026-09-08 | 50.01 | 50.01 | 49.99 | 49.99 | -0.040% | 9,198 | -0.110% |
| 2026-09-04 | 50.04 | 50.04 | 50.00 | 50.02 | -0.040% | 8,008 | -0.150% |
| 2026-09-03 | 50.02 | 50.04 | 50.01 | 50.03 | -0.110% | 4,939 | -0.190% |
| 2026-09-02 | 50.11 | 50.11 | 50.08 | 50.09 | +0.050% | 5,945 | -0.299% |
| 2026-09-01 | 50.07 | 50.10 | 50.06 | 50.06 | -0.050% | 1,763,814 | -0.250% |
| 2026-08-31 | 50.12 | 50.12 | 50.07 | 50.09 | -0.080% | 395,423 | -0.299% |
| 2026-08-28 | 50.16 | 50.16 | 50.13 | 50.13 | -0.020% | 44,987 | -0.379% |
| 2026-08-27 | 50.23 | 50.23 | 50.14 | 50.14 | +0.130% | 665 | -0.399% |
| 2026-08-26 | 50.08 | 50.08 | 50.08 | 50.08 | -0.020% | 1,756 | -0.270% |
| 2026-08-25 | 50.11 | 50.11 | 50.08 | 50.09 | +0.060% | 914 | -0.290% |
| 2026-08-24 | 50.05 | 50.05 | 50.05 | 50.05 | -0.046% | 128 | -0.230% |
| 2026-08-21 | 50.07 | 50.09 | 50.06 | 50.08 | +0.096% | 8,019 | -0.276% |
| 2026-08-20 | 50.03 | 50.18 | 50.03 | 50.03 | -0.010% | 8,919 | -0.180% |
| 2026-08-19 | 50.05 | 50.05 | 50.03 | 50.03 | +0.030% | 48,970 | -0.190% |
| 2026-08-18 | 50.02 | 50.04 | 50.02 | 50.02 | +0.020% | 2,619 | -0.160% |
| 2026-08-17 | 50.06 | 50.06 | 50.01 | 50.01 | -0.120% | 1,399 | -0.140% |
| 2026-08-14 | 50.09 | 50.09 | 50.06 | 50.07 | -0.060% | 8,959 | -0.260% |
| 2026-08-13 | 50.13 | 50.13 | 50.07 | 50.10 | -0.060% | 3,921 | -0.319% |
| 2026-08-12 | 50.08 | 50.16 | 50.06 | 50.13 | +0.140% | 23,868 | -0.379% |
| 2026-08-11 | 50.08 | 50.09 | 50.06 | 50.06 | -0.184% | 3,178 | -0.240% |
| 2026-08-10 | 50.04 | 50.16 | 50.00 | 50.15 | +0.144% | 13,431 | -0.423% |
| 2026-08-07 | 50.09 | 50.09 | 50.04 | 50.08 | +0.040% | 5,442 | -0.280% |
| 2026-08-06 | 50.05 | 50.07 | 50.04 | 50.06 | -0.060% | 1,896 | -0.240% |
| 2026-08-05 | 50.09 | 50.16 | 50.06 | 50.09 | -0.684% | 16,631 | -0.299% |
| 2026-08-04 | 50.38 | 50.44 | 50.38 | 50.44 | +0.073% | 3,757 | -0.981% |
| 2026-08-03 | 50.38 | 50.67 | 50.38 | 50.40 | +0.142% | 5,077 | -0.909% |
| 2026-07-31 | 50.30 | 50.33 | 50.30 | 50.33 | -0.037% | 773 | -0.768% |
| 2026-07-30 | 50.33 | 50.34 | 50.33 | 50.34 | +0.129% | 831 | -0.804% |
| 2026-07-29 | 50.20 | 50.38 | 50.20 | 50.28 | -0.019% | 1,923 | -0.677% |
| 2026-07-28 | 50.31 | 50.31 | 50.29 | 50.29 | +0.030% | 1,088 | -0.696% |
| 2026-07-27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.010% | 19 | -0.666% |
| 2026-07-24 | 50.28 | 50.28 | 50.28 | 50.28 | +0.143% | 13 | -0.676% |
| 2026-07-23 | 50.25 | 50.30 | 50.21 | 50.21 | -0.083% | 941 | -0.534% |
| 2026-07-22 | 50.24 | 50.27 | 50.24 | 50.25 | -0.050% | 4,634 | -0.617% |
| 2026-07-21 | 50.28 | 50.28 | 50.27 | 50.27 | +0.030% | 413 | -0.666% |
| 2026-07-20 | 50.27 | 50.27 | 50.26 | 50.26 | +0.030% | 2,035 | -0.637% |
| 2026-07-17 | 50.24 | 50.24 | 50.24 | 50.24 | -0.010% | 19 | -0.607% |
| 2026-07-16 | 50.25 | 50.27 | 50.25 | 50.25 | 0.000% | 6,387 | -0.617% |
| 2026-07-15 | 50.22 | 50.46 | 50.22 | 50.25 | +0.070% | 11,653 | -0.617% |
| 2026-07-14 | 50.22 | 50.22 | 50.22 | 50.22 | +0.070% | 2,155 | -0.548% |
| 2026-07-13 | 50.30 | 50.30 | 50.18 | 50.18 | -0.119% | 7,377 | -0.478% |
| 2026-07-10 | 50.23 | 50.26 | 50.23 | 50.24 | +0.110% | 2,743 | -0.597% |
| 2026-07-09 | 50.25 | 50.25 | 50.16 | 50.19 | +0.130% | 7,363 | -0.488% |
| 2026-07-08 | 50.11 | 50.12 | 50.11 | 50.12 | 0.000% | 1,640 | -0.359% |
| 2026-07-07 | 50.14 | 50.14 | 50.12 | 50.12 | -0.090% | 959 | -0.359% |
| 2026-07-06 | 50.16 | 50.16 | 50.16 | 50.16 | +0.010% | 169 | -0.449% |
| 2026-07-02 | 50.26 | 50.26 | 50.16 | 50.16 | +0.103% | 236 | -0.439% |
| 2026-07-01 | 50.12 | 50.13 | 50.07 | 50.11 | -0.033% | 6,700 | -0.336% |
| 2026-06-30 | 50.12 | 50.12 | 50.12 | 50.12 | -0.080% | 15,979 | -0.368% |
| 2026-06-29 | 50.16 | 50.19 | 50.15 | 50.16 | +0.030% | 15,192 | -0.449% |
| 2026-06-26 | 50.17 | 50.17 | 50.13 | 50.15 | +0.010% | 374 | -0.419% |
| 2026-06-25 | 50.16 | 50.16 | 50.15 | 50.15 | +0.060% | 208 | -0.409% |
| 2026-06-24 | 50.12 | 50.14 | 50.09 | 50.12 | +0.030% | 19,361 | -0.349% |
| 2026-06-23 | 50.10 | 50.15 | 50.10 | 50.10 | -0.020% | 20,745 | -0.319% |
| 2026-06-22 | 50.07 | 50.13 | 50.06 | 50.11 | +0.080% | 12,713 | -0.339% |
| 2026-06-18 | 50.04 | 50.09 | 50.04 | 50.07 | +0.065% | 10,786 | -0.260% |
| 2026-06-17 | 50.06 | 50.06 | 50.02 | 50.04 | -0.045% | 23,363 | -0.195% |
| 2026-06-16 | 50.06 | 50.07 | 50.06 | 50.06 | 0.000% | 23,550 | -0.240% |
| 2026-06-15 | 50.06 | 50.06 | 50.05 | 50.06 | 0.000% | 22,939 | -0.240% |