GCSH
Guggenheim Ultra Short Income ETF
stockNYSEETF
At CloseOct 7, 2026 2:28:02 PM EDT
49.82USD-0.010%(-0.01)10,694
48.35Bid51.37Ask3.02SpreadGCSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 49.83 | 49.84 | 49.80 | 49.84 | +0.030% | 16,278 | 0.000% |
| 2026-10-07 | 49.77 | 49.83 | 49.77 | 49.83 | 0.000% | 33,693 | +0.030% |
| 2026-10-06 | 49.83 | 49.86 | 49.82 | 49.83 | +0.030% | 26,176 | +0.030% |
| 2026-10-05 | 49.94 | 49.94 | 49.78 | 49.81 | -0.260% | 31,624 | +0.060% |
| 2026-10-02 | 50.01 | 50.02 | 49.94 | 49.94 | -0.030% | 11,844 | -0.200% |
| 2026-10-01 | 49.93 | 49.96 | 49.90 | 49.95 | +0.030% | 77,598 | -0.230% |
| 2026-09-30 | 49.97 | 49.97 | 49.94 | 49.94 | -0.070% | 36,881 | -0.200% |
| 2026-09-29 | 49.93 | 50.45 | 49.91 | 49.98 | +0.170% | 316,204 | -0.270% |
| 2026-09-28 | 49.92 | 49.94 | 49.87 | 49.89 | -0.200% | 23,334 | -0.100% |
| 2026-09-25 | 50.00 | 50.00 | 49.94 | 49.99 | +0.120% | 34,481 | -0.300% |
| 2026-09-24 | 49.92 | 49.96 | 49.88 | 49.93 | +0.159% | 22,112 | -0.180% |
| 2026-09-23 | 49.94 | 49.94 | 49.85 | 49.85 | -0.249% | 10,146 | -0.021% |
| 2026-09-22 | 49.97 | 50.00 | 49.96 | 49.98 | -0.030% | 17,965 | -0.270% |
| 2026-09-21 | 50.03 | 50.04 | 49.98 | 49.99 | -0.090% | 60,185 | -0.300% |
| 2026-09-18 | 49.97 | 50.12 | 49.95 | 50.03 | -0.020% | 15,278 | -0.390% |
| 2026-09-17 | 50.09 | 50.09 | 50.02 | 50.05 | +0.191% | 35,190 | -0.410% |
| 2026-09-16 | 49.99 | 50.05 | 49.90 | 49.95 | +0.019% | 27,711 | -0.219% |
| 2026-09-15 | 49.94 | 50.15 | 49.92 | 49.94 | -0.077% | 50,143 | -0.200% |
| 2026-09-14 | 49.93 | 49.98 | 49.93 | 49.98 | -0.013% | 49,801 | -0.277% |
| 2026-09-11 | 50.03 | 50.03 | 49.98 | 49.98 | +0.096% | 25,939 | -0.290% |
| 2026-09-10 | 49.94 | 50.00 | 49.93 | 49.94 | -0.116% | 12,779 | -0.195% |
| 2026-09-09 | 49.99 | 50.00 | 49.98 | 49.99 | 0.000% | 13,348 | -0.310% |
| 2026-09-08 | 50.01 | 50.01 | 49.99 | 49.99 | -0.040% | 9,198 | -0.310% |
| 2026-09-04 | 50.04 | 50.04 | 50.00 | 50.02 | -0.040% | 8,008 | -0.350% |
| 2026-09-03 | 50.02 | 50.04 | 50.01 | 50.03 | -0.110% | 4,939 | -0.390% |
| 2026-09-02 | 50.11 | 50.11 | 50.08 | 50.09 | +0.050% | 5,945 | -0.499% |
| 2026-09-01 | 50.07 | 50.10 | 50.06 | 50.06 | -0.050% | 1,763,814 | -0.449% |
| 2026-08-31 | 50.12 | 50.12 | 50.07 | 50.09 | -0.080% | 395,423 | -0.499% |
| 2026-08-28 | 50.16 | 50.16 | 50.13 | 50.13 | -0.020% | 44,987 | -0.578% |
| 2026-08-27 | 50.23 | 50.23 | 50.14 | 50.14 | +0.130% | 665 | -0.598% |
| 2026-08-26 | 50.08 | 50.08 | 50.08 | 50.08 | -0.020% | 1,756 | -0.469% |
| 2026-08-25 | 50.11 | 50.11 | 50.08 | 50.09 | +0.060% | 914 | -0.489% |
| 2026-08-24 | 50.05 | 50.05 | 50.05 | 50.05 | -0.046% | 128 | -0.430% |
| 2026-08-21 | 50.07 | 50.09 | 50.06 | 50.08 | +0.096% | 8,019 | -0.475% |
| 2026-08-20 | 50.03 | 50.18 | 50.03 | 50.03 | -0.010% | 8,919 | -0.380% |
| 2026-08-19 | 50.05 | 50.05 | 50.03 | 50.03 | +0.030% | 48,970 | -0.390% |
| 2026-08-18 | 50.02 | 50.04 | 50.02 | 50.02 | +0.020% | 2,619 | -0.360% |
| 2026-08-17 | 50.06 | 50.06 | 50.01 | 50.01 | -0.120% | 1,399 | -0.340% |
| 2026-08-14 | 50.09 | 50.09 | 50.06 | 50.07 | -0.060% | 8,959 | -0.459% |
| 2026-08-13 | 50.13 | 50.13 | 50.07 | 50.10 | -0.060% | 3,921 | -0.519% |
| 2026-08-12 | 50.08 | 50.16 | 50.06 | 50.13 | +0.140% | 23,868 | -0.578% |
| 2026-08-11 | 50.08 | 50.09 | 50.06 | 50.06 | -0.184% | 3,178 | -0.439% |
| 2026-08-10 | 50.04 | 50.16 | 50.00 | 50.15 | +0.144% | 13,431 | -0.623% |
| 2026-08-07 | 50.09 | 50.09 | 50.04 | 50.08 | +0.040% | 5,442 | -0.479% |
| 2026-08-06 | 50.05 | 50.07 | 50.04 | 50.06 | -0.060% | 1,896 | -0.439% |
| 2026-08-05 | 50.09 | 50.16 | 50.06 | 50.09 | -0.684% | 16,631 | -0.499% |
| 2026-08-04 | 50.38 | 50.44 | 50.38 | 50.44 | +0.073% | 3,757 | -1.180% |
| 2026-08-03 | 50.38 | 50.67 | 50.38 | 50.40 | +0.142% | 5,077 | -1.107% |
| 2026-07-31 | 50.30 | 50.33 | 50.30 | 50.33 | -0.037% | 773 | -0.967% |
| 2026-07-30 | 50.33 | 50.34 | 50.33 | 50.34 | +0.129% | 831 | -1.003% |
| 2026-07-29 | 50.20 | 50.38 | 50.20 | 50.28 | -0.019% | 1,923 | -0.875% |
| 2026-07-28 | 50.31 | 50.31 | 50.29 | 50.29 | +0.030% | 1,088 | -0.895% |
| 2026-07-27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.010% | 19 | -0.865% |
| 2026-07-24 | 50.28 | 50.28 | 50.28 | 50.28 | +0.143% | 13 | -0.875% |
| 2026-07-23 | 50.25 | 50.30 | 50.21 | 50.21 | -0.083% | 941 | -0.733% |
| 2026-07-22 | 50.24 | 50.27 | 50.24 | 50.25 | -0.050% | 4,634 | -0.816% |
| 2026-07-21 | 50.28 | 50.28 | 50.27 | 50.27 | +0.030% | 413 | -0.865% |
| 2026-07-20 | 50.27 | 50.27 | 50.26 | 50.26 | +0.030% | 2,035 | -0.836% |
| 2026-07-17 | 50.24 | 50.24 | 50.24 | 50.24 | -0.010% | 19 | -0.806% |
| 2026-07-16 | 50.25 | 50.27 | 50.25 | 50.25 | 0.000% | 6,387 | -0.816% |
| 2026-07-15 | 50.22 | 50.46 | 50.22 | 50.25 | +0.070% | 11,653 | -0.816% |
| 2026-07-14 | 50.22 | 50.22 | 50.22 | 50.22 | +0.070% | 2,155 | -0.747% |
| 2026-07-13 | 50.30 | 50.30 | 50.18 | 50.18 | -0.119% | 7,377 | -0.678% |
| 2026-07-10 | 50.23 | 50.26 | 50.23 | 50.24 | +0.110% | 2,743 | -0.796% |
| 2026-07-09 | 50.25 | 50.25 | 50.16 | 50.19 | +0.130% | 7,363 | -0.687% |
| 2026-07-08 | 50.11 | 50.12 | 50.11 | 50.12 | 0.000% | 1,640 | -0.559% |
| 2026-07-07 | 50.14 | 50.14 | 50.12 | 50.12 | -0.090% | 959 | -0.559% |
| 2026-07-06 | 50.16 | 50.16 | 50.16 | 50.16 | +0.010% | 169 | -0.648% |
| 2026-07-02 | 50.26 | 50.26 | 50.16 | 50.16 | +0.103% | 236 | -0.638% |
| 2026-07-01 | 50.12 | 50.13 | 50.07 | 50.11 | -0.033% | 6,700 | -0.536% |
| 2026-06-30 | 50.12 | 50.12 | 50.12 | 50.12 | -0.080% | 15,979 | -0.568% |
| 2026-06-29 | 50.16 | 50.19 | 50.15 | 50.16 | +0.030% | 15,192 | -0.648% |
| 2026-06-26 | 50.17 | 50.17 | 50.13 | 50.15 | +0.010% | 374 | -0.618% |
| 2026-06-25 | 50.16 | 50.16 | 50.15 | 50.15 | +0.060% | 208 | -0.608% |
| 2026-06-24 | 50.12 | 50.14 | 50.09 | 50.12 | +0.030% | 19,361 | -0.549% |
| 2026-06-23 | 50.10 | 50.15 | 50.10 | 50.10 | -0.020% | 20,745 | -0.519% |
| 2026-06-22 | 50.07 | 50.13 | 50.06 | 50.11 | +0.080% | 12,713 | -0.539% |
| 2026-06-18 | 50.04 | 50.09 | 50.04 | 50.07 | +0.065% | 10,786 | -0.459% |
| 2026-06-17 | 50.06 | 50.06 | 50.02 | 50.04 | -0.045% | 23,363 | -0.395% |
| 2026-06-16 | 50.06 | 50.07 | 50.06 | 50.06 | 0.000% | 23,550 | -0.439% |
| 2026-06-15 | 50.06 | 50.06 | 50.05 | 50.06 | 0.000% | 22,939 | -0.439% |