GCPU
Grayscale AI Compute ETF
stockNYSEETF
At CloseOct 2, 2026 11:29:08 AM EDT
35.88USD+5.220%(+1.78)6,508
34.67Bid34.98Ask0.31SpreadGCPU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.74 | 36.80 | 35.44 | 35.61 | +2.688% | 6,508 | 0.000% |
| 2026-10-01 | 34.72 | 34.72 | 33.89 | 34.67 | -0.269% | 4,563 | +2.688% |
| 2026-09-30 | 35.22 | 35.22 | 34.77 | 34.77 | -1.828% | 1,977 | +2.412% |
| 2026-09-29 | 35.55 | 36.52 | 35.41 | 35.41 | -0.449% | 8,536 | +0.540% |
| 2026-09-28 | 36.86 | 36.86 | 35.55 | 35.57 | -3.725% | 5,475 | +0.089% |
| 2026-09-25 | 37.04 | 37.05 | 36.72 | 36.95 | -2.933% | 4,154 | -3.640% |
| 2026-09-24 | 37.36 | 38.35 | 37.36 | 38.07 | +0.175% | 2,973 | -6.466% |
| 2026-09-23 | 39.02 | 39.02 | 38.00 | 38.00 | -3.123% | 15,698 | -6.303% |
| 2026-09-22 | 39.43 | 39.76 | 39.23 | 39.23 | 0.000% | 10,408 | -9.229% |