GCLO
Guggenheim Investment Grade CLO ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)119
Pre-marketSep 30, 2026 9:25:30 AM EDT
50.31USD0.000%(0.00)
GCLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.33 | 50.33 | 50.29 | 50.29 | +0.040% | 119 | 0.000% |
| 2026-10-01 | 50.27 | 50.27 | 50.27 | 50.27 | +0.020% | 31 | +0.040% |
| 2026-09-30 | 50.31 | 50.31 | 50.26 | 50.26 | 0.000% | 1,476 | +0.060% |
| 2026-09-29 | 50.40 | 50.40 | 50.26 | 50.26 | -0.040% | 151 | +0.060% |
| 2026-09-28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.000% | 42 | +0.020% |
| 2026-09-25 | 50.29 | 50.29 | 50.28 | 50.28 | +0.041% | 48,980 | +0.020% |
| 2026-09-24 | 50.26 | 50.26 | 50.26 | 50.26 | -0.001% | 36 | +0.060% |
| 2026-09-23 | 50.27 | 50.28 | 50.26 | 50.26 | +0.040% | 50,199 | +0.060% |
| 2026-09-22 | 50.26 | 50.26 | 50.24 | 50.24 | +0.020% | 125,053 | +0.100% |
| 2026-09-21 | 50.23 | 50.23 | 50.23 | 50.23 | +0.050% | 21 | +0.119% |
| 2026-09-18 | 50.25 | 50.25 | 50.20 | 50.20 | -0.050% | 75,203 | +0.169% |
| 2026-09-17 | 50.23 | 50.23 | 50.23 | 50.23 | +0.080% | 48 | +0.120% |
| 2026-09-16 | 50.18 | 50.19 | 50.18 | 50.19 | +0.020% | 25,027 | +0.199% |
| 2026-09-15 | 50.21 | 50.21 | 50.18 | 50.18 | +0.060% | 75,244 | +0.219% |
| 2026-09-14 | 50.16 | 50.16 | 50.15 | 50.15 | -0.020% | 50,024 | +0.279% |
| 2026-09-11 | 50.17 | 50.17 | 50.16 | 50.16 | +0.060% | 25,010 | +0.259% |
| 2026-09-10 | 50.12 | 50.13 | 50.12 | 50.13 | +0.040% | 25,038 | +0.319% |
| 2026-09-09 | 50.13 | 50.13 | 50.11 | 50.11 | -0.040% | 325,044 | +0.359% |
| 2026-09-08 | 50.13 | 50.13 | 50.13 | 50.13 | +0.030% | 67 | +0.319% |
| 2026-09-04 | 50.12 | 50.12 | 50.12 | 50.12 | +0.070% | 121 | +0.349% |
| 2026-09-03 | 50.09 | 50.09 | 50.08 | 50.08 | -0.060% | 40,011 | +0.419% |
| 2026-09-02 | 50.14 | 50.14 | 50.11 | 50.11 | -0.040% | 220 | +0.359% |
| 2026-09-01 | 50.13 | 50.13 | 50.13 | 50.13 | 0.000% | 1,060 | +0.319% |
| 2026-08-31 | 50.12 | 50.13 | 50.12 | 50.13 | +0.010% | 51,521 | +0.319% |
| 2026-08-28 | 50.13 | 50.13 | 50.13 | 50.13 | +0.080% | 38 | +0.329% |
| 2026-08-27 | 50.09 | 50.09 | 50.09 | 50.09 | +0.020% | 8 | +0.409% |
| 2026-08-26 | 50.08 | 50.08 | 50.08 | 50.08 | +0.030% | 25,144 | +0.429% |
| 2026-08-25 | 50.07 | 50.07 | 50.06 | 50.06 | +0.040% | 80,283 | +0.459% |
| 2026-08-24 | 50.04 | 50.04 | 50.04 | 50.04 | +0.060% | 26 | +0.500% |
| 2026-08-21 | 50.01 | 50.01 | 50.01 | 50.01 | -0.110% | 9 | +0.560% |
| 2026-08-20 | 50.07 | 50.07 | 50.06 | 50.06 | 0.000% | 80,289 | +0.449% |