Dark

GCC
WisdomTree Enhanced Commodity Strategy Fund
stock NYSE ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

22.75USD+0.398%(+0.09)16,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:55:30 AM EDT

22.55USD-0.485%(-0.11)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

22.75USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	22.7800	22.850000	22.7000	22.7503	+0.398%	16,491	0.000%
2026-07-01	22.6100	22.780000	22.6000	22.6600	+0.044%	128,088	+0.398%
2026-06-30	22.6400	22.705000	22.5501	22.6500	+0.738%	29,612	+0.443%
2026-06-29	22.5200	22.560900	22.4500	22.4840	-0.601%	28,302	+1.184%
2026-06-26	22.5800	22.638900	22.5100	22.6200	-0.352%	31,022	+0.576%
2026-06-25	22.4600	22.730000	22.4200	22.7000	+1.839%	29,042	+0.222%
2026-06-24	22.3900	22.490000	22.2600	22.2900	-2.536%	55,885	+2.065%
2026-06-23	22.8100	22.900000	22.7900	22.8700	-1.295%	49,353	-0.523%
2026-06-22	23.1600	23.340000	23.1593	23.1700	-0.344%	75,772	-1.811%
2026-06-18	23.3600	23.360000	23.1300	23.2500	-0.556%	39,414	-2.149%
2026-06-17	23.7500	23.910000	23.3800	23.3800	-1.267%	92,100	-2.693%
2026-06-16	23.5900	23.765000	23.5900	23.6800	-0.546%	29,829	-3.926%
2026-06-15	23.7800	23.839900	23.7600	23.8100	+0.126%	44,290	-4.451%
2026-06-12	23.9700	23.970000	23.7700	23.7800	-0.710%	23,645	-4.330%
2026-06-11	23.9300	23.990000	23.8300	23.9500	+0.251%	19,451	-5.009%
2026-06-10	23.9300	24.080000	23.8900	23.8900	-0.292%	28,872	-4.771%
2026-06-09	24.2450	24.245000	23.8550	23.9600	-1.521%	85,865	-5.049%
2026-06-08	24.3000	24.375000	24.2845	24.3300	+0.745%	57,744	-6.493%
2026-06-05	24.5500	24.550000	24.1200	24.1500	-2.660%	87,483	-5.796%
2026-06-04	24.9700	24.970000	24.7100	24.8100	-1.116%	126,918	-8.302%
2026-06-03	25.2100	25.240000	25.0900	25.0900	-0.476%	29,072	-9.325%
2026-06-02	25.1900	25.219300	25.1249	25.2100	+0.358%	16,865	-9.757%
2026-06-01	25.0800	25.220000	25.0800	25.1200	+0.965%	51,197	-9.434%
2026-05-29	24.9300	24.976600	24.8402	24.8800	-0.520%	21,228	-8.560%
2026-05-28	24.8300	25.070000	24.7201	25.0100	+0.806%	91,315	-9.035%
2026-05-27	24.8200	24.920000	24.7605	24.8100	-1.491%	53,748	-8.302%
2026-05-26	25.2600	25.290000	25.1200	25.1855	-0.531%	34,803	-9.669%
2026-05-22	25.3500	25.450000	25.3037	25.3200	-0.472%	30,596	-10.149%
2026-05-21	25.5900	25.590000	25.3650	25.4400	-0.392%	22,105	-10.573%
2026-05-20	25.6400	25.660000	25.4300	25.5400	-0.545%	42,147	-10.923%
2026-05-19	25.7100	25.730000	25.6150	25.6800	-0.194%	42,708	-11.408%
2026-05-18	25.6800	25.834100	25.6700	25.7300	+0.429%	28,792	-11.581%
2026-05-15	25.6100	25.659900	25.5164	25.6200	-1.556%	53,769	-11.201%
2026-05-14	26.0200	26.080000	25.9500	26.0250	-1.158%	41,987	-12.583%
2026-05-13	26.3600	26.498900	26.3042	26.3300	-0.604%	26,607	-13.596%
2026-05-12	26.2600	26.490000	26.1800	26.4900	+1.223%	80,274	-14.117%
2026-05-11	25.9100	26.170000	25.9100	26.1700	+2.746%	29,858	-13.067%
2026-05-08	25.4100	25.520000	25.3900	25.4706	+0.357%	19,993	-10.680%
2026-05-07	25.2500	25.380000	25.1550	25.3800	-0.039%	16,383	-10.361%
2026-05-06	25.3600	25.400000	25.2900	25.3900	-0.820%	56,937	-10.397%
2026-05-05	25.6100	25.639900	25.5200	25.6000	+0.471%	30,633	-11.132%
2026-05-04	25.3600	25.529700	25.2900	25.4800	+0.751%	98,539	-10.713%
2026-05-01	25.2700	25.328000	25.2210	25.2900	-0.197%	27,404	-10.042%
2026-04-30	25.1700	25.340000	25.1285	25.3400	+0.876%	20,545	-10.220%
2026-04-29	25.0500	25.140000	25.0400	25.1200	+0.601%	55,949	-9.434%
2026-04-28	24.9000	24.970000	24.7900	24.9699	-0.280%	26,745	-8.889%
2026-04-27	24.9900	25.090000	24.9201	25.0400	+0.272%	41,863	-9.144%
2026-04-24	24.8300	25.019900	24.8300	24.9721	+0.089%	29,423	-8.897%
2026-04-23	24.8500	24.990000	24.8000	24.9500	-0.120%	31,370	-8.816%
2026-04-22	24.9000	25.000000	24.8101	24.9800	+1.752%	34,026	-8.926%
2026-04-21	24.4700	24.659900	24.4300	24.5500	+0.327%	27,498	-7.331%
2026-04-20	24.4800	24.599900	24.4500	24.4700	+0.287%	72,208	-7.028%
2026-04-17	24.4300	24.430000	24.2701	24.4000	-1.414%	49,713	-6.761%
2026-04-16	24.7700	24.780000	24.6900	24.7500	+0.406%	18,258	-8.080%
2026-04-15	24.6600	24.690000	24.5487	24.6500	+0.081%	67,974	-7.707%
2026-04-14	24.3600	24.630000	24.3600	24.6300	+0.654%	46,137	-7.632%
2026-04-13	24.4500	24.539300	24.2592	24.4700	+0.949%	31,251	-7.028%
2026-04-10	24.2116	24.300000	24.1500	24.2400	+0.165%	26,763	-6.146%
2026-04-09	24.1200	24.240000	24.1001	24.2000	+0.833%	33,743	-5.990%
2026-04-08	23.9662	24.090000	23.7401	24.0000	-0.249%	31,511	-5.207%
2026-04-07	24.1700	24.170000	24.0250	24.0600	+0.042%	31,115	-5.443%
2026-04-06	24.0000	24.160000	23.9400	24.0500	+0.250%	36,504	-5.404%
2026-04-02	23.9200	24.020000	23.8600	23.9900	+0.545%	60,056	-5.168%
2026-04-01	23.7950	23.945000	23.7300	23.8600	-0.334%	30,986	-4.651%
2026-03-31	24.0800	24.080000	23.7901	23.9400	+0.419%	30,785	-4.970%
2026-03-30	24.0200	24.040000	23.7700	23.8400	+0.633%	24,322	-4.571%
2026-03-27	23.5900	23.749900	23.4700	23.6900	+1.369%	23,100	-3.967%
2026-03-26	23.4900	23.540000	23.3300	23.3700	-0.384%	50,244	-2.652%
2026-03-25	23.4325	23.500000	23.3001	23.4600	+0.342%	30,759	-3.025%
2026-03-24	23.1000	23.470000	23.1000	23.3800	+0.906%	62,479	-2.693%
2026-03-23	23.4600	23.480000	23.0451	23.1700	-1.947%	124,481	-1.811%
2026-03-20	23.7000	23.750000	23.4141	23.6300	-0.421%	15,465	-3.723%
2026-03-19	23.6300	23.840000	23.2348	23.7300	-1.780%	83,014	-4.129%
2026-03-18	24.0400	24.239900	24.0400	24.1600	-1.024%	29,485	-5.835%
2026-03-17	24.2300	24.410000	24.1200	24.4100	+1.077%	55,271	-6.799%
2026-03-16	24.2900	24.302200	24.1100	24.1500	-0.124%	65,057	-5.796%
2026-03-13	24.5000	24.500000	24.0700	24.1800	-1.346%	93,504	-5.913%
2026-03-12	24.5000	24.550000	24.3900	24.5100	+0.492%	49,462	-7.180%
2026-03-11	24.2100	24.450000	24.0706	24.3900	+1.287%	56,113	-6.723%
2026-03-10	24.0800	24.080000	23.7418	24.0800	+1.480%	45,022	-5.522%
2026-03-09	24.1100	24.149900	23.6800	23.7289	-0.549%	86,655	-4.124%
2026-03-06	23.7300	23.930000	23.6800	23.8600	+1.705%	119,150	-4.651%
2026-03-05	23.3900	23.530000	23.3601	23.4600	+0.208%	29,500	-3.025%
2026-03-04	23.4250	23.470000	23.2950	23.4114	+1.348%	36,246	-2.824%
2026-03-03	23.2700	23.270000	22.9700	23.1000	-1.744%	96,855	-1.514%
2026-03-02	23.5000	23.600000	23.3300	23.5100	+0.858%	208,707	-3.231%
2026-02-27	23.3100	23.310000	23.2000	23.3100	+1.260%	85,312	-2.401%
2026-02-26	22.9100	23.030000	22.8000	23.0200	-0.130%	62,883	-1.172%
2026-02-25	23.0300	23.240000	22.9200	23.0500	+1.141%	53,879	-1.300%
2026-02-24	22.6400	22.820000	22.6400	22.7900	+0.396%	63,451	-0.174%
2026-02-23	22.7000	22.790000	22.5950	22.7000	+0.309%	50,439	+0.222%
2026-02-20	22.4000	22.630000	22.3650	22.6300	+1.617%	72,538	+0.532%
2026-02-19	22.1500	22.292600	22.0740	22.2700	+0.361%	101,719	+2.157%
2026-02-18	22.1000	22.240000	22.1000	22.1900	+1.836%	37,793	+2.525%
2026-02-17	21.8000	21.839300	21.6650	21.7900	-1.403%	47,775	+4.407%
2026-02-13	22.1100	22.180000	22.0500	22.1000	+0.913%	131,303	+2.943%
2026-02-12	22.5300	22.530000	21.8909	21.9000	-3.012%	87,588	+3.883%
2026-02-11	22.6100	22.610000	22.4474	22.5800	+1.074%	69,135	+0.754%
2026-02-10	22.4900	22.490000	22.3000	22.3400	-1.133%	21,715	+1.837%
2026-02-09	22.2700	22.596000	22.2700	22.5960	+1.692%	95,721	+0.683%
2026-02-06	21.9900	22.280000	21.9400	22.2200	+2.223%	45,277	+2.387%
2026-02-05	21.9200	22.041800	21.7300	21.7367	-3.306%	50,851	+4.663%
2026-02-04	22.6800	22.680000	22.3655	22.4800	-0.312%	69,904	+1.202%
2026-02-03	22.5100	22.636400	22.3266	22.5504	+3.064%	135,115	+0.886%
2026-02-02	22.0200	22.135000	21.7200	21.8800	-2.496%	77,443	+3.978%
2026-01-30	23.2800	23.379900	22.1000	22.4400	-7.349%	124,232	+1.383%
2026-01-29	24.8000	24.860000	23.6350	24.2200	+0.248%	166,403	-6.068%
2026-01-28	23.9300	24.171500	23.8100	24.1600	+1.684%	254,697	-5.835%
2026-01-27	23.5000	23.770000	23.3900	23.7600	+0.721%	246,458	-4.250%
2026-01-26	23.6550	23.940000	23.4200	23.5900	+0.769%	143,167	-3.560%
2026-01-23	23.2000	23.420000	23.1800	23.4100	+2.093%	396,192	-2.818%
2026-01-22	22.7500	22.940000	22.6950	22.9300	+0.893%	75,944	-0.784%
2026-01-21	22.7400	22.810000	22.6000	22.7270	+0.696%	743,068	+0.103%
2026-01-20	22.5800	22.650000	22.5100	22.5700	+1.211%	531,858	+0.799%
2026-01-16	22.3400	22.409900	22.1900	22.3000	-1.109%	260,232	+2.019%
2026-01-15	22.4800	22.650000	22.4514	22.5500	-1.053%	62,318	+0.888%
2026-01-14	22.7300	22.870000	22.6224	22.7900	+1.560%	166,981	-0.174%
2026-01-13	22.4900	22.539900	22.3800	22.4400	+0.583%	32,997	+1.383%
2026-01-12	22.1700	22.388600	22.1700	22.3100	+1.645%	28,404	+1.974%
2026-01-09	22.0000	22.100000	21.9300	21.9490	+0.361%	51,948	+3.651%
2026-01-08	21.7700	21.870000	21.5529	21.8700	+0.459%	49,911	+4.025%
2026-01-07	21.8500	21.850000	21.7200	21.7700	-1.493%	53,653	+4.503%
2026-01-06	22.0400	22.151600	22.0200	22.1000	+1.306%	123,687	+2.943%
2026-01-05	21.7000	21.850000	21.6850	21.8152	+2.578%	35,699	+4.286%
2026-01-02	21.2800	21.280000	21.1800	21.2670	+0.553%	48,975	+6.975%
2025-12-31	21.2700	21.290000	21.0700	21.1500	-1.364%	25,059	+7.566%
2025-12-30	21.5200	21.560000	21.4100	21.4424	+1.096%	47,434	+6.100%
2025-12-29	21.6400	21.640000	21.1274	21.2100	-1.987%	119,497	+7.262%
2025-12-26	21.6000	21.680000	21.5600	21.6400	-0.346%	85,737	+5.131%
2025-12-24	21.7095	21.716000	21.5751	21.7151	-0.069%	5,573	+4.767%
2025-12-23	21.6000	21.730000	21.5600	21.7300	+1.117%	36,653	+4.695%
2025-12-22	21.4200	21.490000	21.4200	21.4900	+1.507%	33,257	+5.865%
2025-12-19	21.1650	21.210000	21.1500	21.1709	+0.766%	26,777	+7.460%
2025-12-18	21.0700	21.120000	20.9574	21.0100	-0.324%	13,470	+8.283%
2025-12-17	21.0600	21.125000	21.0000	21.0782	+0.901%	167,260	+7.933%
2025-12-16	20.9500	20.960000	20.8600	20.8900	-0.429%	23,604	+8.905%
2025-12-15	21.0400	21.055000	20.9150	20.9800	-0.238%	13,105	+8.438%
2025-12-12	21.2800	21.295000	20.9500	21.0300	-0.895%	112,734	+8.180%
2025-12-11	21.0800	21.230000	21.0700	21.2200	+0.856%	33,143	+7.212%
2025-12-10	20.9700	21.110000	20.9100	21.0400	+0.382%	44,810	+8.129%
2025-12-09	20.8400	20.970000	20.8400	20.9600	+0.239%	29,910	+8.542%
2025-12-08	21.0100	21.010000	20.8400	20.9100	-0.334%	30,389	+8.801%
2025-12-05	20.9400	21.110000	20.9400	20.9800	+0.207%	100,791	+8.438%
2025-12-04	20.8507	20.960000	20.8507	20.9366	+0.026%	18,083	+8.663%
2025-12-03	20.9200	20.990000	20.9008	20.9312	+0.486%	8,923	+8.691%
2025-12-02	20.7901	20.840000	20.7900	20.8300	-0.132%	10,535	+9.219%
2025-12-01	20.7600	20.876100	20.7600	20.8575	+0.276%	11,519	+9.075%
2025-11-28	20.8800	20.880000	20.7500	20.8000	+1.290%	3,910	+9.376%
2025-11-26	20.3920	20.553200	20.3700	20.5350	+1.207%	4,925	+10.788%
2025-11-25	20.2200	20.309900	20.1723	20.2900	-0.277%	13,835	+12.126%
2025-11-24	20.1700	20.346300	20.1100	20.3463	+1.075%	21,423	+11.815%
2025-11-21	20.1000	20.198200	20.0290	20.1300	-0.543%	12,305	+13.017%
2025-11-20	20.5000	20.508100	20.2100	20.2400	-0.913%	34,557	+12.403%
2025-11-19	20.6700	20.670000	20.3220	20.4264	-0.869%	16,514	+11.377%
2025-11-18	20.4700	20.640000	20.4516	20.6054	+0.514%	10,201	+10.409%
2025-11-17	20.5300	20.570000	20.4551	20.5000	-0.214%	17,433	+10.977%
2025-11-14	20.5700	20.690000	20.5000	20.5440	-0.897%	12,926	+10.739%
2025-11-13	20.9200	20.920000	20.6982	20.7300	-0.528%	22,725	+9.746%
2025-11-12	20.8901	20.939500	20.8101	20.8400	-0.618%	11,168	+9.167%
2025-11-11	20.9700	21.020000	20.9000	20.9696	+0.094%	13,719	+8.492%
2025-11-10	20.8000	20.960000	20.7300	20.9500	+1.798%	14,547	+8.593%
2025-11-07	20.5700	20.580000	20.5000	20.5800	+0.341%	15,947	+10.546%
2025-11-06	20.5900	20.590000	20.4300	20.5100	-0.342%	13,091	+10.923%
2025-11-05	20.6400	20.650000	20.5701	20.5803	+0.460%	45,608	+10.544%
2025-11-04	20.5500	20.589000	20.4700	20.4860	-1.177%	29,537	+11.053%
2025-11-03	20.7200	20.800000	20.6494	20.7300	+0.145%	36,215	+9.746%
2025-10-31	20.6700	20.715000	20.6200	20.7000	+0.291%	24,467	+9.905%
2025-10-30	20.5100	20.660000	20.4600	20.6400	+0.340%	60,636	+10.224%
2025-10-29	20.6600	20.810000	20.5646	20.5700	+0.049%	56,347	+10.599%
2025-10-28	20.4800	20.630000	20.4701	20.5600	-5.471%	59,472	+10.653%
2025-10-27	21.8500	21.859000	21.6900	21.7500	-0.412%	22,583	+4.599%
2025-10-24	21.8548	21.910000	21.8101	21.8400	-0.047%	16,613	+4.168%
2025-10-23	21.8900	21.959800	21.8444	21.8503	+0.832%	55,794	+4.119%
2025-10-22	21.5600	21.670000	21.4700	21.6700	+0.932%	19,158	+4.985%
2025-10-21	21.5400	21.540000	21.3599	21.4700	-1.874%	14,577	+5.963%
2025-10-20	21.6900	21.890000	21.6900	21.8800	+1.740%	16,332	+3.978%
2025-10-17	21.5900	21.602300	21.4400	21.5059	-1.485%	24,195	+5.786%
2025-10-16	21.8100	21.919000	21.7300	21.8300	+0.506%	36,571	+4.216%
2025-10-15	21.6900	21.730000	21.6132	21.7200	+0.556%	24,766	+4.744%
2025-10-14	21.4600	21.630000	21.3900	21.6000	-0.530%	26,480	+5.325%
2025-10-13	21.6800	21.730000	21.6240	21.7150	+1.614%	7,959	+4.768%
2025-10-10	21.6700	21.670000	21.2701	21.3700	-1.430%	53,731	+6.459%
2025-10-09	22.0400	22.040000	21.6300	21.6800	-0.985%	40,103	+4.937%
2025-10-08	21.8200	21.920000	21.8200	21.8957	+0.758%	46,309	+3.903%
2025-10-07	21.7900	21.790000	21.6200	21.7310	-0.272%	19,081	+4.691%
2025-10-06	21.7400	21.800000	21.7363	21.7903	+0.803%	12,468	+4.406%
2025-10-03	21.5400	21.675000	21.5000	21.6168	+0.940%	31,628	+5.244%
2025-10-02	21.5400	21.540000	21.3100	21.4155	-0.300%	19,890	+6.233%
2025-10-01	21.4400	21.490000	21.3710	21.4800	+0.420%	42,896	+5.914%
2025-09-30	21.3300	21.410000	21.3000	21.3901	-0.326%	13,751	+6.359%
2025-09-29	21.4000	21.500000	21.4000	21.4600	+0.541%	20,966	+6.013%
2025-09-26	21.2700	21.420000	21.2700	21.3445	+0.350%	23,564	+6.586%
2025-09-25	21.2200	21.270000	21.1501	21.2700	+0.664%	18,528	+6.960%
2025-09-24	21.1108	21.209900	21.0807	21.1296	+0.378%	16,043	+7.670%
2025-09-23	21.0100	21.130000	20.9500	21.0500	+0.573%	106,192	+8.077%
2025-09-22	20.8100	20.930000	20.8000	20.9300	+0.287%	54,261	+8.697%
2025-09-19	20.8990	20.910000	20.8418	20.8700	-0.382%	10,018	+9.010%
2025-09-18	20.9800	20.980000	20.8800	20.9500	-0.046%	104,158	+8.593%
2025-09-17	21.0700	21.129300	20.9210	20.9597	-1.573%	15,092	+8.543%
2025-09-16	21.2500	21.300000	21.2200	21.2946	+0.304%	25,737	+6.836%
2025-09-15	21.1000	21.230000	21.1000	21.2300	+0.903%	11,893	+7.161%
2025-09-12	21.0300	21.080000	21.0100	21.0400	+0.764%	14,269	+8.129%
2025-09-11	20.8300	20.912300	20.8300	20.8805	-0.093%	71,892	+8.955%
2025-09-10	20.8700	20.930000	20.8500	20.9000	+0.751%	10,408	+8.853%
2025-09-09	20.8500	20.900000	20.7300	20.7442	-0.220%	25,499	+9.671%
2025-09-08	20.7900	20.810000	20.7200	20.7900	+0.836%	105,184	+9.429%
2025-09-05	20.7300	20.738400	20.6100	20.6176	-0.288%	21,117	+10.344%
2025-09-04	20.6800	20.700000	20.6400	20.6772	-0.954%	133,115	+10.026%
2025-09-03	20.9300	20.958100	20.8200	20.8764	-0.210%	28,691	+8.976%
2025-09-02	20.7200	20.969900	20.6986	20.9204	+1.506%	31,763	+8.747%
2025-08-29	20.5300	20.650000	20.5105	20.6100	+0.290%	10,376	+10.385%
2025-08-28	20.4900	20.580000	20.4800	20.5504	+0.440%	12,622	+10.705%
2025-08-27	20.3300	20.499400	20.3300	20.4604	+0.194%	11,174	+11.192%
2025-08-26	20.4000	20.440000	20.3458	20.4207	-0.318%	10,303	+11.408%
2025-08-25	20.5300	20.570000	20.4858	20.4858	-0.119%	79,343	+11.054%
2025-08-22	20.3000	20.550000	20.3000	20.5102	+1.033%	15,684	+10.922%
2025-08-21	20.2700	20.330000	20.2400	20.3004	+0.051%	11,243	+12.068%
2025-08-20	20.2100	20.290000	20.1507	20.2900	+1.044%	11,516	+12.126%
2025-08-19	20.2500	20.250000	20.0601	20.0803	-0.568%	7,330	+13.297%
2025-08-18	20.2200	20.239900	20.1250	20.1951	-0.123%	11,783	+12.653%
2025-08-15	20.1700	20.260000	20.1050	20.2200	+0.124%	40,565	+12.514%
2025-08-14	20.2300	20.230000	20.1501	20.1950	-0.615%	28,364	+12.653%
2025-08-13	20.2700	20.383100	20.2100	20.3200	+0.346%	18,541	+11.960%
2025-08-12	20.2000	20.270000	20.1801	20.2500	+0.148%	22,621	+12.347%
2025-08-11	20.2000	20.290000	20.2000	20.2201	+0.173%	14,428	+12.513%
2025-08-08	20.3000	20.300000	20.1700	20.1851	+0.125%	9,669	+12.708%
2025-08-07	20.1800	20.220000	20.1104	20.1600	+0.649%	19,196	+12.849%
2025-08-06	20.0700	20.130000	19.9900	20.0300	+0.176%	21,508	+13.581%
2025-08-05	20.0100	20.050000	19.9610	19.9949	-0.374%	19,665	+13.781%
2025-08-04	19.9800	20.080000	19.9800	20.0700	+0.450%	23,990	+13.355%
2025-08-01	20.1700	20.170000	19.9548	19.9800	-0.696%	10,121	+13.865%
2025-07-31	20.1400	20.189000	20.0522	20.1200	-0.344%	8,967	+13.073%
2025-07-30	20.3900	20.390000	20.0200	20.1894	-1.755%	16,013	+12.684%
2025-07-29	20.4100	20.550000	20.3045	20.5500	+0.951%	23,639	+10.707%
2025-07-28	20.3700	20.379100	20.3100	20.3564	+0.278%	5,586	+11.760%
2025-07-25	20.4000	20.400000	20.2500	20.3000	-0.870%	13,440	+12.070%
2025-07-24	20.4400	20.520000	20.4236	20.4782	-0.228%	12,921	+11.095%
2025-07-23	20.4700	20.560000	20.4700	20.5250	-0.049%	22,295	+10.842%
2025-07-22	20.4800	20.570000	20.4500	20.5351	+0.171%	25,647	+10.787%
2025-07-21	20.4200	20.510000	20.4200	20.5000	+0.590%	11,542	+10.977%
2025-07-18	20.5000	20.500000	20.3600	20.3798	+0.319%	12,646	+11.632%
2025-07-17	20.1600	20.350000	20.1522	20.3150	+0.445%	29,692	+11.988%
2025-07-16	20.1197	20.269900	20.0500	20.2250	+0.471%	17,279	+12.486%
2025-07-15	20.3000	20.300000	20.1000	20.1301	-0.690%	13,234	+13.016%
2025-07-14	20.3900	20.390000	20.2332	20.2700	-0.540%	16,607	+12.236%
2025-07-11	20.2500	20.380000	20.2500	20.3800	+1.292%	14,637	+11.631%
2025-07-10	20.0700	20.120000	20.0161	20.1200	+0.551%	34,233	+13.073%
2025-07-09	19.9330	20.009700	19.9200	20.0097	+0.118%	7,998	+13.696%
2025-07-08	20.0100	20.025000	19.9200	19.9861	+0.096%	16,135	+13.831%
2025-07-07	19.9100	19.980000	19.8950	19.9669	-0.564%	16,423	+13.940%
2025-07-03	20.2500	20.250000	20.0601	20.0802	-0.347%	15,205	+13.297%
2025-07-02	19.9800	20.150200	19.9500	20.1502	+1.257%	12,590	+12.904%
2025-07-01	19.9400	19.940000	19.8600	19.9000	+0.030%	7,580	+14.323%
2025-06-30	19.8700	19.914400	19.8602	19.8941	+0.052%	14,728	+14.357%
2025-06-27	19.8650	19.900000	19.8592	19.8838	-0.657%	14,469	+14.416%
2025-06-26	19.9487	20.070000	19.9300	20.0154	+0.728%	61,287	+13.664%
2025-06-25	19.8430	19.920000	19.8100	19.8708	+0.155%	16,609	+14.491%
2025-06-24	19.8400	19.879100	19.8000	19.8400	-1.195%	13,310	+14.669%
2025-06-23	20.2200	20.320000	20.0800	20.0800	-0.825%	10,932	+13.298%
2025-06-20	20.3200	20.340000	20.2200	20.2470	-0.457%	33,872	+12.364%
2025-06-18	20.3500	20.400000	20.2614	20.3400	+0.026%	14,993	+11.850%
2025-06-17	20.3290	20.370000	20.2401	20.3348	+0.270%	9,494	+11.879%
2025-06-16	20.2600	20.280000	20.0600	20.2800	+0.446%	10,774	+12.181%
2025-06-13	20.1000	20.240000	20.0900	20.1900	+0.983%	26,578	+12.681%
2025-06-12	19.9600	20.039900	19.9600	19.9935	+0.356%	10,768	+13.788%
2025-06-11	19.9500	19.989900	19.9100	19.9226	+0.544%	5,118	+14.193%
2025-06-10	19.9000	19.942500	19.8000	19.8148	-0.177%	79,150	+14.815%
2025-06-09	19.7900	19.909900	19.7800	19.8500	+0.645%	17,832	+14.611%
2025-06-06	19.7800	19.820000	19.6900	19.7228	+0.473%	29,740	+15.350%
2025-06-05	19.7300	19.790000	19.6300	19.6300	+0.387%	24,960	+15.896%
2025-06-04	19.4000	19.595000	19.4000	19.5543	+0.073%	52,345	+16.344%
2025-06-03	19.5000	19.590000	19.4300	19.5400	+0.435%	15,120	+16.429%
2025-06-02	19.4000	19.479000	19.4000	19.4553	+1.516%	26,366	+16.936%
2025-05-30	19.1424	19.190000	19.0900	19.1648	-0.349%	8,408	+18.709%
2025-05-29	19.3500	19.359900	19.2300	19.2320	-0.610%	15,497	+18.294%
2025-05-28	19.4700	19.499700	19.3500	19.3500	-0.889%	12,007	+17.573%
2025-05-27	19.5100	19.600000	19.4700	19.5235	-0.441%	15,667	+16.528%
2025-05-23	19.5600	19.679000	19.5300	19.6100	+0.181%	20,567	+16.014%
2025-05-22	19.5900	19.645000	19.5700	19.5745	-0.768%	24,563	+16.224%
2025-05-21	19.7300	19.770000	19.6900	19.7259	+0.182%	14,368	+15.332%
2025-05-20	19.5414	19.735000	19.5414	19.6900	+0.927%	24,999	+15.542%
2025-05-19	19.5000	19.530000	19.4100	19.5092	+0.563%	17,199	+16.613%
2025-05-16	19.4900	19.490000	19.3960	19.4000	-0.334%	22,789	+17.270%
2025-05-15	19.4000	19.520000	19.3300	19.4650	-0.080%	10,907	+16.878%
2025-05-14	19.5600	19.560000	19.4800	19.4805	-0.711%	8,864	+16.785%
2025-05-13	19.3800	19.620000	19.3800	19.6200	+1.534%	13,528	+15.955%
2025-05-12	19.5700	19.570000	19.3000	19.3235	+0.122%	10,605	+17.734%
2025-05-09	19.2800	19.329500	19.2616	19.3000	+0.469%	13,091	+17.877%
2025-05-08	19.1050	19.210000	19.1050	19.2100	+0.866%	11,296	+18.429%
2025-05-07	19.2100	19.210000	19.0101	19.0450	-1.065%	359,555	+19.456%
2025-05-06	19.2100	19.253238	19.1699	19.2500	+1.637%	24,357	+18.183%
2025-05-05	19.0000	19.000000	18.8601	18.9400	-0.105%	20,017	+20.118%
2025-05-02	19.0200	19.020000	18.8900	18.9600	+0.556%	29,223	+19.991%
2025-05-01	18.7900	18.855100	18.7550	18.8551	-0.185%	7,989	+20.659%
2025-04-30	19.1100	19.110000	18.8400	18.8900	-1.563%	30,960	+20.436%
2025-04-29	19.3200	19.320000	19.1601	19.1900	-0.597%	8,295	+18.553%
2025-04-28	19.2500	19.360000	19.1975	19.3052	-0.489%	7,343	+17.845%
2025-04-25	19.3000	19.400000	19.2700	19.4000	+0.321%	8,681	+17.270%
2025-04-24	19.2800	19.347600	19.2065	19.3380	+0.614%	6,423	+17.646%
2025-04-23	19.1500	19.230000	19.0707	19.2200	+0.176%	5,215	+18.368%
2025-04-22	19.2600	19.280000	19.1700	19.1863	+0.576%	12,787	+18.576%
2025-04-21	19.0600	19.100000	18.9800	19.0765	+0.139%	19,433	+19.258%
2025-04-17	18.9700	19.100000	18.9410	19.0500	+0.794%	31,571	+19.424%
2025-04-16	18.8200	18.900000	18.7301	18.9000	+1.312%	21,240	+20.372%
2025-04-15	18.7000	18.709900	18.6107	18.6552	-0.597%	10,488	+21.952%
2025-04-14	18.7000	18.789900	18.6426	18.7673	+0.791%	8,631	+21.223%
2025-04-11	18.5260	18.655000	18.5200	18.6200	+1.251%	6,041	+22.182%
2025-04-10	18.3900	18.390000	18.2088	18.3900	-0.271%	253,783	+23.710%
2025-04-09	17.7400	18.475000	17.7001	18.4400	+3.596%	42,324	+23.375%
2025-04-08	18.2000	18.285000	17.8000	17.8000	-1.820%	171,143	+27.811%
2025-04-07	18.1900	18.625000	18.1100	18.1300	-2.000%	170,826	+25.484%
2025-04-04	18.7000	18.700000	18.3700	18.5000	-4.195%	690,265	+22.975%
2025-04-03	19.2900	19.400000	19.1368	19.3100	-2.818%	38,652	+17.816%
2025-04-02	19.6800	19.870000	19.6800	19.8700	+0.557%	34,453	+14.496%
2025-04-01	19.6900	19.760000	19.6200	19.7600	+0.786%	64,638	+15.133%
2025-03-31	19.4700	19.630000	19.4700	19.6059	+0.492%	30,555	+16.038%
2025-03-28	19.5500	19.550000	19.4551	19.5100	-0.205%	10,714	+16.608%
2025-03-27	19.4400	19.642800	19.4100	19.5500	+0.125%	14,184	+16.370%
2025-03-26	19.6600	19.660000	19.5050	19.5255	-0.785%	23,796	+16.516%
2025-03-25	19.5900	19.680000	19.5561	19.6800	+0.978%	25,757	+15.601%
2025-03-24	19.4500	19.539100	19.4500	19.4893	+0.460%	18,780	+16.732%
2025-03-21	19.4000	19.410000	19.3600	19.4000	-1.020%	19,601	+17.270%
2025-03-20	19.3900	19.600000	19.3900	19.6000	+0.256%	9,647	+16.073%
2025-03-19	19.5000	19.559000	19.4281	19.5500	+0.618%	24,206	+16.370%
2025-03-18	19.5900	19.590000	19.4101	19.4300	-0.155%	53,556	+17.089%
2025-03-17	19.3300	19.470000	19.3300	19.4601	+0.934%	172,752	+16.907%
2025-03-14	19.3300	19.330000	19.2472	19.2800	-0.259%	19,306	+17.999%
2025-03-13	19.2900	19.359900	19.2500	19.3300	+0.520%	12,601	+17.694%
2025-03-12	19.1900	19.263400	19.1700	19.2300	+0.470%	23,030	+18.306%
2025-03-11	19.0500	19.170000	19.0500	19.1400	+1.056%	213,714	+18.863%
2025-03-10	19.0800	19.090000	18.9100	18.9400	-1.229%	43,147	+20.118%
2025-03-07	19.2400	19.306000	19.1044	19.1757	+0.082%	19,398	+18.641%
2025-03-06	19.1200	19.170000	19.1000	19.1600	-0.156%	74,851	+18.739%
2025-03-05	19.0700	19.200000	19.0600	19.1900	+0.841%	15,009	+18.553%
2025-03-04	18.9200	19.170000	18.9200	19.0300	+0.688%	111,686	+19.550%
2025-03-03	19.2800	19.280000	18.9000	18.9000	-0.993%	36,250	+20.372%
2025-02-28	19.0466	19.120000	19.0350	19.0896	-0.367%	29,292	+19.176%
2025-02-27	19.4400	19.440000	19.1600	19.1600	-0.879%	273,528	+18.739%
2025-02-26	19.2600	19.354000	19.2501	19.3300	-0.077%	6,769	+17.694%
2025-02-25	19.5000	19.500000	19.2600	19.3448	-1.302%	36,884	+17.604%
2025-02-24	19.6700	19.689900	19.5500	19.6000	-0.759%	18,900	+16.073%
2025-02-21	20.0000	20.000000	19.7401	19.7500	-1.496%	31,094	+15.191%
2025-02-20	20.0000	20.090000	19.9793	20.0500	+0.250%	15,263	+13.468%
2025-02-19	20.2000	20.200000	19.9301	20.0000	+0.025%	12,377	+13.752%
2025-02-18	20.2100	20.210000	19.8979	19.9950	+0.578%	32,348	+13.780%
2025-02-14	19.9900	20.040000	19.8600	19.8800	-0.251%	20,941	+14.438%
2025-02-13	19.8700	19.930000	19.7800	19.9300	+0.302%	16,693	+14.151%
2025-02-12	19.8500	19.910000	19.8005	19.8700	-0.101%	19,857	+14.496%
2025-02-11	19.8700	19.890000	19.8001	19.8900	+0.556%	36,954	+14.381%
2025-02-10	19.7500	19.849900	19.6800	19.7800	+0.662%	32,152	+15.017%
2025-02-07	19.7298	19.748200	19.6368	19.6500	+0.102%	13,451	+15.778%
2025-02-06	19.6100	19.630100	19.5700	19.6300	+0.095%	13,059	+15.896%
2025-02-05	19.5600	19.660000	19.5600	19.6113	-0.298%	29,886	+16.006%
2025-02-04	19.6400	19.700000	19.5100	19.6700	+0.153%	36,657	+15.660%
2025-02-03	19.4600	19.650000	19.4600	19.6400	+0.460%	12,097	+15.837%
2025-01-31	19.4600	19.590000	19.4600	19.5500	-0.560%	14,395	+16.370%
2025-01-30	19.6700	19.686600	19.5800	19.6600	+0.306%	37,742	+15.719%
2025-01-29	19.6000	19.600000	19.6000	19.6000	+0.979%	0	+16.073%
2025-01-28	19.4300	19.430000	19.3700	19.4100	-0.103%	20,934	+17.209%
2025-01-27	19.4200	19.490000	19.2827	19.4300	-1.170%	26,692	+17.089%
2025-01-24	19.7000	19.700000	19.5900	19.6600	+0.404%	17,916	+15.719%
2025-01-23	19.6200	19.690000	19.5593	19.5808	-0.247%	8,686	+16.187%
2025-01-22	19.6400	19.660000	19.6000	19.6292	-0.030%	33,831	+15.900%
2025-01-21	19.6100	19.681600	19.5621	19.6350	+0.604%	12,511	+15.866%
2025-01-17	19.4299	19.610000	19.4299	19.5171	+0.472%	153,718	+16.566%
2025-01-16	19.4600	19.460000	19.3700	19.4255	-0.126%	15,108	+17.116%
2025-01-15	19.4300	19.490000	19.3300	19.4500	+0.725%	143,143	+16.968%
2025-01-14	19.2700	19.310000	19.1800	19.3100	+0.678%	12,488	+17.816%
2025-01-13	19.1000	19.220000	19.1000	19.1800	0.000%	34,579	+18.615%
2025-01-10	19.2100	19.390000	19.1400	19.1800	+1.027%	42,601	+18.615%

.dark-mode .V68M5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V68M5D{ color: #333333; background-color: white; border: 2px solid #333333; }GCCWisdomTree Enhanced Commodity Strategy Fundstock NYSE ETF

GCC
WisdomTree Enhanced Commodity Strategy Fund
stock NYSE ETF