Dark

GCAL
Goldman Sachs Dynamic California Municipal Income ETF
stock NYSE ETF

Market Open

Aug 11, 2026 9:32:09 AM EDT

50.54USD-0.257%(-0.13)67,611

50.51Bid 50.68Ask 0.17Spread

Pre-market

0.00USD-100.000%(-50.65)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

50.49USD+0.003%(+0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	50.5400	50.5400	50.5400	50.5400	-0.257%	67,611	0.000%
2026-08-10	50.7300	50.7300	50.5887	50.6700	+0.039%	79,980	-0.257%
2026-08-07	50.5600	50.6500	50.5600	50.6500	+0.324%	14,797	-0.217%
2026-08-06	50.5200	50.5200	50.4700	50.4863	+0.012%	14,218	+0.106%
2026-08-05	50.4800	50.5000	50.4050	50.4800	+0.099%	22,829	+0.119%
2026-08-04	50.3500	50.5300	50.3500	50.4300	+0.318%	28,253	+0.218%
2026-08-03	50.3300	50.3700	50.2701	50.2701	-0.424%	13,910	+0.537%
2026-07-31	50.6000	50.6000	50.3900	50.4841	+0.018%	21,136	+0.111%
2026-07-30	50.4784	50.5700	50.4700	50.4750	-0.247%	17,843	+0.129%
2026-07-29	50.6400	50.6800	50.5001	50.6000	+0.020%	58,499	-0.119%
2026-07-28	50.5250	50.6000	50.5200	50.5900	+0.079%	25,083	-0.099%
2026-07-27	50.6000	50.6196	50.5000	50.5500	-0.030%	13,604	-0.020%
2026-07-24	50.3900	50.5650	50.3800	50.5650	+0.455%	30,626	-0.049%
2026-07-23	50.5600	50.5600	50.2700	50.3359	-0.551%	10,926	+0.405%
2026-07-22	50.6700	50.7100	50.6052	50.6150	-0.237%	17,508	-0.148%
2026-07-21	50.7700	50.7800	50.7300	50.7350	-0.089%	8,585	-0.384%
2026-07-20	50.8299	50.8299	50.7740	50.7800	-0.084%	17,592	-0.473%
2026-07-17	50.8600	50.8600	50.7900	50.8225	-0.005%	10,142	-0.556%
2026-07-16	50.8300	50.9100	50.7950	50.8250	-0.162%	9,626	-0.561%
2026-07-15	51.0000	51.0000	50.9000	50.9073	-0.084%	7,461	-0.722%
2026-07-14	50.9600	50.9950	50.9301	50.9500	+0.049%	5,373	-0.805%
2026-07-13	50.9900	50.9900	50.9200	50.9251	-0.108%	8,590	-0.756%
2026-07-10	50.9500	50.9900	50.9500	50.9800	+0.037%	2,276	-0.863%
2026-07-09	50.9787	50.9950	50.9600	50.9611	-0.008%	15,490	-0.826%
2026-07-08	51.0000	51.0000	50.9500	50.9650	-0.186%	19,387	-0.834%
2026-07-07	51.2000	51.2000	51.0400	51.0600	-0.110%	13,932	-1.018%
2026-07-06	51.1400	51.1400	51.0700	51.1160	-0.018%	13,511	-1.127%
2026-07-02	51.1387	51.1500	51.0900	51.1250	+0.130%	18,745	-1.144%
2026-07-01	51.0700	51.0800	51.0000	51.0588	-0.278%	18,029	-1.016%
2026-06-30	51.3200	51.3200	51.2011	51.2011	-0.008%	2,553	-1.291%
2026-06-29	51.1900	51.2250	51.1800	51.2052	+0.127%	12,222	-1.299%
2026-06-26	51.1200	51.1800	51.0800	51.1400	+0.088%	11,400	-1.173%
2026-06-25	51.0800	51.1100	51.0705	51.0950	-0.020%	9,530	-1.086%
2026-06-24	51.1000	51.1600	51.0701	51.1050	+0.114%	32,501	-1.106%
2026-06-23	51.0501	51.0800	51.0300	51.0466	-0.036%	19,106	-0.992%
2026-06-22	51.0700	51.1200	51.0400	51.0650	-0.076%	7,930	-1.028%
2026-06-18	51.0500	51.1290	51.0500	51.1037	+0.258%	42,125	-1.103%
2026-06-17	51.0350	51.0790	50.9700	50.9720	-0.114%	11,807	-0.848%
2026-06-16	51.0150	52.0900	51.0100	51.0300	+0.020%	21,799	-0.960%
2026-06-15	51.0400	51.0400	50.9900	51.0200	+0.147%	6,006	-0.941%
2026-06-12	50.8600	50.9600	50.8500	50.9451	-0.086%	7,095	-0.795%
2026-06-11	50.9700	51.0300	50.8700	50.9889	+0.234%	51,566	-0.880%
2026-06-10	51.0100	51.0100	50.8600	50.8700	-0.214%	16,882	-0.649%
2026-06-09	51.0600	51.0900	50.9450	50.9791	+0.195%	55,768	-0.861%
2026-06-08	51.0500	51.0500	50.8800	50.8800	-0.108%	30,150	-0.668%
2026-06-05	50.9400	50.9799	50.8800	50.9350	-0.137%	26,015	-0.775%
2026-06-04	51.0900	51.0900	50.9600	51.0050	+0.102%	22,324	-0.912%
2026-06-03	50.9150	50.9750	50.8950	50.9532	-0.070%	6,913	-0.811%
2026-06-02	51.0200	51.0200	50.9304	50.9888	+0.263%	7,560	-0.880%
2026-06-01	50.9700	50.9700	50.7500	50.8550	-0.226%	15,432	-0.619%
2026-05-29	50.9600	51.0000	50.9400	50.9701	+0.049%	25,641	-0.844%
2026-05-28	50.8800	50.9600	50.8800	50.9450	+0.207%	9,998	-0.795%
2026-05-27	50.8300	50.8800	50.8200	50.8400	+0.170%	15,772	-0.590%
2026-05-26	50.7800	50.7900	50.7100	50.7535	+0.266%	11,973	-0.421%
2026-05-22	50.6450	50.6900	50.6188	50.6188	+0.067%	19,132	-0.156%
2026-05-21	50.5900	50.6199	50.4800	50.5847	+0.055%	15,836	-0.088%
2026-05-20	50.5000	50.5700	50.4500	50.5569	+0.113%	19,428	-0.033%
2026-05-19	50.5300	50.5300	50.4200	50.5000	-0.201%	12,640	+0.079%
2026-05-18	50.6499	50.6500	50.5700	50.6015	+0.039%	14,955	-0.122%
2026-05-15	50.5600	50.6000	50.5000	50.5818	-0.361%	12,028	-0.083%
2026-05-14	50.7900	50.7900	50.7410	50.7649	+0.049%	9,035	-0.443%
2026-05-13	50.8800	50.8800	50.7400	50.7400	-0.098%	5,588	-0.394%
2026-05-12	50.8900	50.8900	50.7900	50.7900	-0.211%	14,180	-0.492%
2026-05-11	50.9600	50.9700	50.8864	50.8975	+0.021%	5,884	-0.702%
2026-05-08	50.9500	50.9700	50.8714	50.8870	-0.006%	19,690	-0.682%
2026-05-07	50.9100	50.9700	50.8800	50.8899	+0.019%	18,196	-0.688%
2026-05-06	50.8800	50.9200	50.8710	50.8800	+0.227%	15,806	-0.668%
2026-05-05	50.7900	50.8100	50.7400	50.7650	+0.028%	9,464	-0.443%
2026-05-04	50.8300	50.8300	50.7003	50.7508	-0.077%	18,395	-0.415%
2026-05-01	50.8200	50.8200	50.7900	50.7900	-0.304%	23,757	-0.492%
2026-04-30	51.0200	51.0200	50.9000	50.9450	+0.000%	17,709	-0.795%
2026-04-29	51.0500	51.0500	50.8900	50.9449	-0.125%	14,926	-0.795%
2026-04-28	51.0200	51.0700	50.9900	51.0085	-0.101%	17,466	-0.918%
2026-04-27	51.0700	51.1200	51.0600	51.0600	+0.039%	14,947	-1.018%
2026-04-24	51.0600	51.0600	51.0200	51.0400	-0.010%	18,046	-0.980%
2026-04-23	51.1200	51.1200	51.0100	51.0450	+0.039%	8,049	-0.989%
2026-04-22	51.1200	51.1200	51.0200	51.0250	+0.049%	5,753	-0.951%
2026-04-21	51.0200	51.0600	50.9901	51.0000	-0.078%	8,020	-0.902%
2026-04-20	51.0450	51.0700	51.0200	51.0400	+0.065%	18,431	-0.980%
2026-04-17	51.0000	51.0300	50.9800	51.0071	+0.191%	16,915	-0.916%
2026-04-16	50.9300	50.9400	50.9001	50.9100	+0.069%	9,122	-0.727%
2026-04-15	50.9300	50.9600	50.8501	50.8750	-0.140%	13,650	-0.658%
2026-04-14	50.9500	50.9700	50.9200	50.9461	+0.004%	41,360	-0.797%
2026-04-13	50.9000	50.9450	50.8710	50.9441	+0.185%	23,225	-0.793%
2026-04-10	50.9900	50.9900	50.8350	50.8500	-0.004%	21,102	-0.610%
2026-04-09	50.8650	50.8900	50.8300	50.8520	-0.075%	22,315	-0.614%
2026-04-08	50.9300	50.9900	50.8400	50.8900	+0.345%	20,894	-0.688%
2026-04-07	50.6400	50.7550	50.6100	50.7150	+0.178%	44,905	-0.345%
2026-04-06	50.5800	50.6300	50.5700	50.6250	-0.030%	9,924	-0.168%
2026-04-02	50.6100	50.6700	50.6100	50.6400	+0.131%	1,942	-0.197%
2026-04-01	50.6099	50.6099	50.5400	50.5735	-0.167%	24,980	-0.066%
2026-03-31	50.6500	50.6650	50.6450	50.6583	+0.135%	7,460	-0.234%
2026-03-30	50.5700	50.6000	50.5600	50.5900	+0.278%	4,966	-0.099%
2026-03-27	50.3600	50.4500	50.3400	50.4500	+0.060%	6,217	+0.178%
2026-03-26	50.4750	50.4750	50.3950	50.4200	-0.168%	19,453	+0.238%
2026-03-25	50.5500	50.5800	50.4900	50.5050	+0.129%	5,428	+0.069%
2026-03-24	50.5800	50.5800	50.4100	50.4400	-0.532%	24,768	+0.198%
2026-03-23	50.7700	50.7900	50.6800	50.7100	+0.277%	62,545	-0.335%
2026-03-20	50.9000	50.9000	50.5700	50.5700	-0.726%	13,845	-0.059%
2026-03-19	50.9900	50.9900	50.8800	50.9400	-0.020%	17,806	-0.785%
2026-03-18	51.0650	51.0890	50.9500	50.9500	-0.167%	13,011	-0.805%
2026-03-17	51.0700	51.0800	51.0300	51.0350	+0.078%	12,397	-0.970%
2026-03-16	51.1600	51.1600	50.9900	50.9950	-0.078%	48,069	-0.892%
2026-03-13	50.9800	51.0350	50.9800	51.0347	+0.245%	5,296	-0.969%
2026-03-12	51.0500	51.0500	50.8001	50.9100	-0.301%	48,461	-0.727%
2026-03-11	51.1500	51.1500	51.0450	51.0637	-0.227%	5,916	-1.026%
2026-03-10	51.1700	51.1900	51.1500	51.1800	-0.098%	15,338	-1.250%
2026-03-09	51.1600	51.2500	51.1600	51.2300	+0.039%	11,302	-1.347%
2026-03-06	51.1600	51.2100	51.1543	51.2100	+0.010%	3,176	-1.308%
2026-03-05	51.2100	51.2399	51.1300	51.2048	-0.152%	10,540	-1.298%
2026-03-04	51.3200	51.3200	51.2601	51.2826	+0.142%	11,523	-1.448%
2026-03-03	51.2600	51.2697	51.1900	51.2099	-0.438%	15,877	-1.308%
2026-03-02	51.5700	51.5700	51.4080	51.4350	-0.551%	31,373	-1.740%
2026-02-27	51.6900	51.7200	51.6900	51.7200	+0.096%	8,996	-2.282%
2026-02-26	51.6400	51.6800	51.6294	51.6704	+0.030%	5,278	-2.188%
2026-02-25	51.6400	51.6600	51.6000	51.6550	+0.048%	6,192	-2.159%
2026-02-24	51.6100	51.6650	51.5950	51.6301	+0.078%	17,449	-2.111%
2026-02-23	51.5900	51.5900	51.5400	51.5900	+0.058%	11,258	-2.035%
2026-02-20	51.5500	51.5600	51.4810	51.5600	+0.093%	11,971	-1.978%
2026-02-19	51.5050	51.5400	51.4700	51.5123	+0.014%	22,246	-1.888%
2026-02-18	51.5000	51.5111	51.4301	51.5050	-0.010%	2,755	-1.874%
2026-02-17	51.5000	51.5400	51.5000	51.5100	+0.019%	19,805	-1.883%
2026-02-13	51.4700	51.5400	51.4600	51.5000	+0.099%	27,305	-1.864%
2026-02-12	51.4100	51.4700	51.3710	51.4490	+0.193%	1,574	-1.767%
2026-02-11	51.3100	51.3500	51.2893	51.3500	-0.058%	3,555	-1.577%
2026-02-10	51.4000	51.4500	51.3500	51.3800	+0.019%	1,548	-1.635%
2026-02-09	51.3100	51.3700	51.3100	51.3700	+0.117%	2,891	-1.616%
2026-02-06	51.3100	51.3100	51.2600	51.3100	0.000%	8,073	-1.501%
2026-02-05	51.2700	51.3500	51.2700	51.3100	+0.204%	23,464	-1.501%
2026-02-04	51.1500	51.2190	51.1400	51.2055	+0.087%	16,206	-1.300%
2026-02-03	51.1300	51.1900	51.1201	51.1610	+0.070%	5,835	-1.214%
2026-02-02	51.0800	51.1400	51.0800	51.1253	-0.282%	2,185	-1.145%
2026-01-30	51.2401	51.2700	51.2400	51.2700	+0.122%	6,903	-1.424%
2026-01-29	51.2200	51.2300	51.1800	51.2074	-0.015%	48,231	-1.303%
2026-01-28	51.2150	51.2200	51.2150	51.2150	+0.113%	1,979	-1.318%
2026-01-27	51.1800	51.1800	51.1550	51.1572	-0.054%	6,668	-1.206%
2026-01-26	51.2100	51.2100	51.1710	51.1850	+0.029%	5,590	-1.260%
2026-01-23	51.1100	51.1700	51.1100	51.1700	+0.127%	5,176	-1.231%
2026-01-22	51.1000	51.1400	51.0800	51.1050	-0.049%	146,165	-1.106%
2026-01-21	51.0500	51.1300	51.0500	51.1300	+0.167%	14,989	-1.154%
2026-01-20	51.2100	51.2100	51.0421	51.0450	-0.358%	11,206	-0.989%
2026-01-16	51.2200	51.2600	51.2100	51.2286	+0.036%	6,898	-1.344%
2026-01-15	51.2500	51.2500	51.1200	51.2100	+0.088%	29,314	-1.308%
2026-01-14	51.2100	51.2100	51.1500	51.1650	+0.108%	71,819	-1.222%
2026-01-13	51.1703	51.2000	51.1100	51.1100	-0.020%	6,828	-1.115%
2026-01-12	51.1700	51.1800	51.1200	51.1200	+0.049%	2,515	-1.135%
2026-01-09	51.0400	51.1500	51.0400	51.0950	+0.039%	47,109	-1.086%
2026-01-08	51.1190	51.1300	51.0750	51.0750	0.000%	27,467	-1.047%
2026-01-07	51.0890	51.0890	51.0600	51.0750	+0.127%	3,417	-1.047%
2026-01-06	50.9000	51.0100	50.9000	51.0100	+0.078%	17,778	-0.921%
2026-01-05	50.9300	51.0290	50.9200	50.9700	+0.098%	9,557	-0.844%
2026-01-02	50.9300	50.9390	50.8850	50.9200	+0.029%	4,694	-0.746%
2025-12-31	50.8990	50.9300	50.8500	50.9051	-0.235%	5,426	-0.717%
2025-12-30	51.0080	51.0550	51.0080	51.0250	-0.010%	44,505	-0.951%
2025-12-29	51.0100	51.0300	51.0099	51.0300	+0.157%	19,567	-0.960%
2025-12-26	50.9488	50.9900	50.9488	50.9500	-0.137%	11,960	-0.805%
2025-12-24	51.0000	51.0200	51.0000	51.0200	+0.137%	10,211	-0.941%
2025-12-23	51.0800	51.0800	50.9000	50.9500	-0.010%	24,479	-0.805%
2025-12-22	50.9800	50.9990	50.9200	50.9550	0.000%	18,431	-0.814%
2025-12-19	50.9600	50.9700	50.9000	50.9550	-0.049%	13,366	-0.814%
2025-12-18	51.0000	51.0000	50.9414	50.9800	+0.118%	45,099	-0.863%
2025-12-17	50.9200	50.9200	50.8700	50.9200	+0.079%	6,205	-0.746%
2025-12-16	50.8400	50.9490	50.8400	50.8800	+0.118%	10,199	-0.668%
2025-12-15	50.8700	50.8900	50.8100	50.8200	+0.059%	4,706	-0.551%
2025-12-12	50.8700	50.8790	50.7900	50.7900	-0.039%	21,819	-0.492%
2025-12-11	50.8300	50.9300	50.8100	50.8100	-0.118%	27,731	-0.531%
2025-12-10	50.8700	50.8790	50.7900	50.8700	+0.118%	22,592	-0.649%
2025-12-09	50.9000	50.9000	50.8100	50.8100	0.000%	21,410	-0.531%
2025-12-08	50.9000	50.9000	50.8100	50.8100	0.000%	5,749	-0.531%
2025-12-05	50.9000	50.9100	50.8000	50.8100	-0.083%	52,165	-0.531%
2025-12-04	50.8800	50.8899	50.8100	50.8520	+0.024%	9,112	-0.614%
2025-12-03	50.9000	50.9000	50.8400	50.8400	+0.158%	2,440	-0.590%
2025-12-02	50.8700	50.9700	50.7600	50.7600	-0.157%	33,147	-0.433%
2025-12-01	50.9090	50.9599	50.8400	50.8400	-0.460%	43,615	-0.590%
2025-11-28	51.1190	51.1190	51.0750	51.0750	-0.009%	2,193	-1.047%
2025-11-26	51.1099	51.1100	51.0524	51.0794	+0.058%	13,190	-1.056%
2025-11-25	51.0500	51.0524	51.0300	51.0500	+0.029%	3,775	-0.999%
2025-11-24	51.0500	51.0600	51.0050	51.0350	+0.186%	6,109	-0.970%
2025-11-21	51.0400	51.0400	50.9400	50.9400	-0.049%	20,912	-0.785%
2025-11-20	51.0000	51.0100	50.9335	50.9650	+0.147%	2,679	-0.834%
2025-11-19	51.0100	51.0300	50.8900	50.8900	+0.098%	15,904	-0.688%
2025-11-18	51.0400	51.0400	50.8400	50.8400	-0.118%	6,761	-0.590%
2025-11-17	50.9900	50.9900	50.9000	50.9000	+0.037%	7,583	-0.707%
2025-11-14	50.9800	51.0000	50.8814	50.8814	-0.135%	2,454	-0.671%
2025-11-13	50.9700	50.9800	50.9200	50.9500	-0.029%	2,395	-0.805%
2025-11-12	51.0500	51.0500	50.9650	50.9650	-0.157%	14,392	-0.834%
2025-11-11	51.0000	51.0600	51.0000	51.0450	+0.226%	6,117	-0.989%
2025-11-10	50.9500	50.9500	50.8800	50.9300	+0.069%	2,577	-0.766%
2025-11-07	50.9300	50.9500	50.8950	50.8950	+0.020%	4,872	-0.698%
2025-11-06	50.9300	50.9300	50.8850	50.8850	+0.207%	13,908	-0.678%
2025-11-05	50.8700	50.9200	50.7800	50.7800	-0.255%	9,623	-0.473%
2025-11-04	50.9500	50.9500	50.9100	50.9100	+0.088%	2,898	-0.727%
2025-11-03	50.8200	50.8650	50.8200	50.8650	-0.333%	1,084	-0.639%
2025-10-31	51.0500	51.0800	51.0300	51.0350	+0.147%	3,544	-0.970%
2025-10-30	50.8500	51.0499	50.8410	50.9600	-0.059%	50,255	-0.824%
2025-10-29	51.1100	51.1100	50.9745	50.9900	-0.118%	13,492	-0.883%
2025-10-28	51.1200	51.1400	51.0500	51.0500	-0.029%	8,313	-0.999%
2025-10-27	51.1000	51.1000	51.0400	51.0650	-0.010%	2,776	-1.028%
2025-10-24	51.1000	51.1600	51.0700	51.0700	+0.127%	29,716	-1.038%
2025-10-23	51.0500	51.0500	50.9915	51.0050	-0.098%	5,080	-0.912%
2025-10-22	51.0400	51.1000	51.0400	51.0550	+0.108%	13,429	-1.009%
2025-10-21	51.0200	51.0900	51.0000	51.0000	+0.059%	8,911	-0.902%
2025-10-20	51.0900	51.1000	50.9700	50.9700	0.000%	13,589	-0.844%
2025-10-17	50.9200	50.9700	50.8809	50.9700	+0.098%	3,485	-0.844%
2025-10-16	50.9100	50.9800	50.9100	50.9200	+0.256%	9,013	-0.746%
2025-10-15	50.8800	50.9100	50.7900	50.7900	-0.069%	6,592	-0.492%
2025-10-14	50.8250	50.8600	50.7710	50.8250	+0.056%	2,347	-0.561%
2025-10-13	50.7244	50.8000	50.7244	50.7965	+0.056%	1,982	-0.505%
2025-10-10	50.7300	50.8590	50.7300	50.7681	+0.247%	7,633	-0.449%
2025-10-09	50.6350	50.6900	50.6200	50.6428	-0.004%	3,764	-0.203%
2025-10-08	50.6500	50.6500	50.6400	50.6450	+0.148%	2,397	-0.207%
2025-10-07	50.6150	50.6500	50.5700	50.5700	-0.079%	9,442	-0.059%
2025-10-06	50.5310	50.6590	50.5310	50.6100	+0.129%	7,173	-0.138%
2025-10-03	50.5500	50.5500	50.5450	50.5450	-0.061%	910	-0.010%
2025-10-02	50.5550	50.6000	50.5550	50.5760	-0.069%	1,975	-0.071%
2025-10-01	50.6100	50.6110	50.6100	50.6110	-0.205%	1,008	-0.140%
2025-09-30	50.7599	50.7599	50.6900	50.7150	+0.049%	13,907	-0.345%
2025-09-29	50.6800	50.6950	50.6800	50.6900	+0.257%	2,531	-0.296%
2025-09-26	50.6464	50.6700	50.5500	50.5600	0.000%	14,339	-0.040%
2025-09-25	50.6350	50.8700	50.5300	50.5600	-0.183%	125,613	-0.040%
2025-09-24	50.7000	50.7000	50.6525	50.6525	-0.183%	4,165	-0.222%
2025-09-23	50.7500	50.8000	50.7100	50.7456	+0.149%	14,431	-0.405%
2025-09-22	50.7700	50.7800	50.6700	50.6700	-0.128%	10,756	-0.257%
2025-09-19	50.7100	50.7350	50.7100	50.7350	+0.109%	1,040	-0.384%
2025-09-18	50.7050	50.7699	50.6600	50.6800	-0.212%	9,519	-0.276%
2025-09-17	50.7870	50.8399	50.7785	50.7878	+0.232%	1,667	-0.488%
2025-09-16	50.7500	50.8300	50.6700	50.6700	+0.020%	3,774	-0.257%
2025-09-15	50.6710	50.7268	50.6600	50.6600	+0.134%	5,342	-0.237%
2025-09-12	50.5900	50.5920	50.5500	50.5920	+0.024%	3,071	-0.103%
2025-09-11	50.6100	50.6700	50.5500	50.5800	+0.198%	66,929	-0.079%
2025-09-10	50.5300	50.6700	50.4500	50.4800	+0.218%	50,628	+0.119%
2025-09-09	50.5200	50.5200	50.3600	50.3700	+0.119%	7,822	+0.338%
2025-09-08	50.2800	50.4200	50.2800	50.3100	+0.419%	17,916	+0.457%
2025-09-05	50.1600	50.2200	50.1000	50.1000	+0.421%	33,892	+0.878%
2025-09-04	49.9000	50.0200	49.8900	49.8900	+0.261%	8,513	+1.303%
2025-09-03	49.6900	49.7600	49.6400	49.7600	+0.181%	13,841	+1.568%
2025-09-02	49.7700	49.8000	49.6700	49.6700	-0.361%	5,246	+1.752%
2025-08-29	49.8400	49.9600	49.8300	49.8500	+0.086%	6,321	+1.384%
2025-08-28	49.7700	49.8700	49.7700	49.8073	-0.066%	9,553	+1.471%
2025-08-27	49.8400	50.0087	49.8300	49.8400	+0.040%	26,406	+1.404%
2025-08-26	49.8200	49.9500	49.8200	49.8200	+0.040%	5,445	+1.445%
2025-08-25	49.8000	49.9290	49.8000	49.8000	-0.140%	6,604	+1.486%
2025-08-22	49.6900	49.9393	49.6900	49.8700	+0.282%	14,613	+1.343%
2025-08-21	49.6800	49.7800	49.6800	49.7300	-0.020%	3,863	+1.629%
2025-08-20	49.7400	49.8699	49.7400	49.7400	+0.060%	22,513	+1.608%
2025-08-19	49.7500	49.7850	49.6700	49.7100	+0.040%	22,100	+1.670%
2025-08-18	49.8700	49.8890	49.6900	49.6900	-0.121%	16,575	+1.711%
2025-08-15	49.8699	49.8790	49.7500	49.7500	+0.010%	7,025	+1.588%
2025-08-14	49.7901	49.8000	49.6800	49.7450	-0.090%	2,424	+1.598%
2025-08-13	49.8700	49.8700	49.7800	49.7900	+0.201%	1,822	+1.506%
2025-08-12	49.8200	49.8200	49.6900	49.6900	-0.211%	36,617	+1.711%
2025-08-11	49.7300	49.8600	49.7300	49.7950	+0.227%	846	+1.496%
2025-08-08	49.7400	49.7800	49.6600	49.6820	-0.167%	2,990	+1.727%
2025-08-07	49.8300	49.8499	49.7300	49.7650	+0.171%	14,781	+1.557%
2025-08-06	49.8300	49.8300	49.6800	49.6800	-0.121%	1,238	+1.731%
2025-08-05	49.8600	49.8600	49.7400	49.7400	-0.100%	7,497	+1.608%
2025-08-04	49.8800	49.8800	49.7300	49.7900	+0.080%	4,375	+1.506%
2025-08-01	49.7000	49.8800	49.7000	49.7500	+0.333%	35,259	+1.588%
2025-07-31	49.5850	49.5850	49.5850	49.5850	+0.162%	111	+1.926%
2025-07-30	49.6188	49.6199	49.5050	49.5050	-0.242%	2,763	+2.091%
2025-07-29	49.5610	49.6800	49.5600	49.6250	+0.323%	6,395	+1.844%
2025-07-28	49.5300	49.5499	49.4000	49.4650	+0.098%	268,084	+2.173%
2025-07-25	49.4300	49.5190	49.3900	49.4166	-0.017%	257,073	+2.273%
2025-07-24	49.3900	49.4900	49.3900	49.4250	0.000%	5,427	+2.256%
2025-07-23	49.3600	49.4500	49.3600	49.4250	-0.020%	8,472	+2.256%
2025-07-22	49.5190	49.5190	49.4000	49.4350	+0.274%	583	+2.235%
2025-07-21	49.4300	49.4400	49.3000	49.3000	+0.020%	40,481	+2.515%
2025-07-18	49.2600	49.3490	49.2600	49.2900	-0.010%	4,255	+2.536%
2025-07-17	49.3200	49.3200	49.2700	49.2950	-0.213%	1,384,328	+2.526%
2025-07-16	49.4600	49.4600	49.3501	49.4000	-0.111%	12,996	+2.308%
2025-07-15	49.4800	49.4800	49.4550	49.4550	-0.162%	102	+2.194%
2025-07-14	49.5000	49.5350	49.4700	49.5350	+0.050%	200	+2.029%
2025-07-11	49.5100	49.5100	49.5100	49.5100	-0.370%	106	+2.080%
2025-07-10	49.6941	49.6941	49.6941	49.6941	-0.052%	0	+1.702%
2025-07-09	49.6200	49.7200	49.6200	49.7200	+0.196%	385	+1.649%
2025-07-08	49.6700	49.6700	49.5800	49.6226	+0.004%	214	+1.849%
2025-07-07	49.5700	49.6208	49.5700	49.6208	+0.042%	211	+1.852%
2025-07-03	49.5100	49.6093	49.5100	49.5999	-0.025%	1,326	+1.895%
2025-07-02	49.5100	49.6121	49.5100	49.6121	-0.068%	202	+1.870%
2025-07-01	49.5200	49.6680	49.5200	49.6461	-0.129%	1,120	+1.801%
2025-06-30	49.7800	49.9000	49.7100	49.7100	+0.125%	5,588	+1.670%
2025-06-27	49.6481	49.6481	49.6481	49.6481	+0.036%	0	+1.796%
2025-06-26	49.5600	49.6700	49.5600	49.6300	+0.018%	1,405	+1.834%
2025-06-25	49.6690	49.6699	49.5600	49.6212	-0.051%	1,505	+1.852%
2025-06-24	49.6800	49.6900	49.6467	49.6467	+0.094%	2,382	+1.799%
2025-06-23	49.6500	49.6600	49.6000	49.6000	+0.091%	1,732	+1.895%
2025-06-20	49.5551	49.5551	49.5551	49.5551	+0.073%	0	+1.987%
2025-06-18	49.6199	49.6199	49.5188	49.5188	-0.093%	3,630	+2.062%
2025-06-17	49.6000	49.6500	49.5000	49.5650	+0.222%	22,326	+1.967%
2025-06-16	49.5400	49.6000	49.3800	49.4550	+0.020%	23,238	+2.194%
2025-06-13	49.5500	49.5600	49.4300	49.4450	-0.111%	3,712	+2.215%
2025-06-12	49.5300	49.6000	49.4100	49.5000	+0.152%	10,822	+2.101%
2025-06-11	49.4800	49.4800	49.4250	49.4250	-0.071%	330	+2.256%
2025-06-10	49.3401	49.4800	49.3401	49.4600	+0.132%	1,209	+2.184%
2025-06-09	49.5200	49.5200	49.3200	49.3950	+0.335%	2,621	+2.318%
2025-06-06	49.2000	49.5800	49.2000	49.2300	-0.233%	8,990	+2.661%
2025-06-05	49.3500	49.4600	49.3400	49.3450	-0.132%	492	+2.422%
2025-06-04	49.4000	49.4100	49.4000	49.4100	+0.239%	472	+2.287%
2025-06-03	49.2900	49.2924	49.2900	49.2924	+0.076%	102	+2.531%
2025-06-02	49.3600	49.3600	49.2400	49.2550	-0.469%	4,682	+2.609%
2025-05-30	49.5400	49.5400	49.4872	49.4872	+0.031%	208	+2.127%
2025-05-29	49.4717	49.4717	49.4717	49.4717	+0.155%	0	+2.159%
2025-05-28	49.4300	49.9050	49.3952	49.3952	-0.195%	2,771	+2.318%
2025-05-27	49.4916	49.4916	49.4916	49.4916	+0.125%	200	+2.118%
2025-05-23	49.4599	49.4700	49.3200	49.4300	+0.160%	5,762	+2.246%
2025-05-22	49.2400	49.3511	49.2200	49.3511	+0.287%	746	+2.409%
2025-05-21	49.4800	49.5299	49.2100	49.2100	-0.554%	3,554	+2.703%
2025-05-20	49.4841	49.4841	49.4841	49.4841	+0.101%	1,482	+2.134%
2025-05-19	49.4344	49.4344	49.4344	49.4344	-0.011%	0	+2.236%
2025-05-16	49.4100	49.4400	49.4100	49.4400	-0.141%	322	+2.225%
2025-05-15	49.5800	49.5800	49.5000	49.5096	+0.356%	6,591	+2.081%
2025-05-14	49.3600	49.3600	49.3338	49.3338	-0.180%	3,660	+2.445%
2025-05-13	49.4700	49.4700	49.4227	49.4227	+0.167%	4,801	+2.261%
2025-05-12	49.3404	49.3404	49.3404	49.3404	-0.060%	2	+2.431%
2025-05-09	49.4900	49.4900	49.3700	49.3700	-0.017%	9,056	+2.370%
2025-05-08	49.3800	49.3800	49.3782	49.3782	-0.180%	794	+2.353%
2025-05-07	49.4672	49.4672	49.4672	49.4672	+0.097%	24	+2.169%
2025-05-06	49.4193	49.4193	49.4193	49.4193	+0.283%	50	+2.268%
2025-05-05	49.2800	49.2800	49.2800	49.2800	-0.093%	141	+2.557%
2025-05-02	49.3259	49.3259	49.3259	49.3259	-0.229%	3	+2.461%
2025-05-01	49.4500	49.5300	49.4390	49.4390	-0.217%	4,256	+2.227%
2025-04-30	49.5466	49.5466	49.5466	49.5466	+0.246%	0	+2.005%
2025-04-29	49.2900	49.4250	49.2500	49.4250	-0.010%	4,098	+2.256%
2025-04-28	49.6800	49.6800	49.3600	49.4300	+0.254%	12,749	+2.246%
2025-04-25	49.2301	49.3050	49.2301	49.3050	+0.152%	377	+2.505%
2025-04-24	49.2400	49.2400	49.2300	49.2300	+0.508%	1,365	+2.661%
2025-04-23	48.9800	48.9812	48.9800	48.9812	+0.433%	5,946	+3.182%
2025-04-22	48.9200	48.9200	48.6700	48.7700	-0.010%	86,808	+3.629%
2025-04-21	48.8700	49.0100	48.7750	48.7750	-0.530%	19,858	+3.619%
2025-04-17	49.0350	49.0350	49.0350	49.0350	-0.041%	0	+3.069%
2025-04-16	49.0552	49.0552	49.0552	49.0552	+0.137%	2	+3.027%
2025-04-15	48.9500	48.9882	48.9500	48.9882	-0.120%	102	+3.168%
2025-04-14	48.8100	49.0900	48.8100	49.0470	+1.128%	2,764	+3.044%
2025-04-11	48.4700	48.5001	48.1000	48.5001	-0.922%	2,389	+4.206%
2025-04-10	49.1000	49.1000	48.9516	48.9516	+0.500%	216	+3.245%
2025-04-09	48.0200	48.7079	47.7200	48.7079	+0.167%	3,501	+3.761%
2025-04-08	48.6267	48.6267	48.6267	48.6267	-1.494%	2	+3.935%
2025-04-07	50.3800	50.3800	49.3643	49.3643	-1.736%	6,768	+2.382%
2025-04-04	50.3100	50.3100	50.1900	50.2363	+0.033%	1,148	+0.605%
2025-04-03	50.2198	50.2198	50.2198	50.2198	+0.406%	0	+0.638%
2025-04-02	50.0000	50.0168	49.9900	50.0168	-0.254%	8,802	+1.046%
2025-04-01	50.0850	50.1442	50.0850	50.1442	+0.052%	100	+0.789%
2025-03-31	50.0645	50.1180	50.0645	50.1180	+0.096%	461	+0.842%
2025-03-28	49.9800	50.5000	49.9800	50.0700	+0.401%	6,775	+0.939%
2025-03-27	49.9200	49.9300	49.8700	49.8700	-0.280%	1,271	+1.343%
2025-03-26	50.0100	50.0100	50.0100	50.0100	-0.378%	5	+1.060%
2025-03-25	50.2800	50.2800	50.2000	50.2000	-0.159%	150	+0.677%
2025-03-24	50.3000	50.3000	50.2400	50.2800	-0.119%	2,384	+0.517%
2025-03-21	50.3400	50.3400	50.3400	50.3400	-0.178%	0	+0.397%
2025-03-20	50.4999	50.4999	50.4300	50.4300	+0.119%	1,250	+0.218%
2025-03-19	50.3703	50.3703	50.3703	50.3703	-0.039%	0	+0.337%
2025-03-18	50.3900	50.3900	50.3900	50.3900	+0.132%	400	+0.298%
2025-03-17	50.3600	50.3600	50.3238	50.3238	+0.077%	435	+0.430%
2025-03-14	50.2850	50.2850	50.2850	50.2850	-0.034%	58	+0.507%
2025-03-13	50.2900	50.3020	50.2900	50.3020	-0.100%	152	+0.473%
2025-03-12	50.6400	50.6400	50.3525	50.3525	-0.607%	1,449	+0.372%
2025-03-11	50.6000	50.6600	50.6000	50.6600	-0.039%	1,704	-0.237%
2025-03-10	50.6900	50.7400	50.6800	50.6800	+0.239%	5,281	-0.276%
2025-03-07	50.6500	50.6500	50.5590	50.5590	-0.101%	1,027	-0.038%
2025-03-06	50.7000	50.7000	50.6100	50.6100	-0.158%	1,000	-0.138%
2025-03-05	50.6600	50.6900	50.6600	50.6900	-0.005%	449	-0.296%
2025-03-04	50.8600	50.8690	50.6926	50.6926	-0.357%	1,702	-0.301%
2025-03-03	50.8200	50.8743	50.8200	50.8743	-0.134%	242	-0.657%
2025-02-28	50.9424	50.9424	50.9424	50.9424	+0.214%	0	-0.790%
2025-02-27	50.8334	50.8334	50.8334	50.8334	-0.092%	0	-0.577%
2025-02-26	50.9450	50.9600	50.8800	50.8800	0.000%	2,157	-0.668%
2025-02-25	50.8300	50.8800	50.8300	50.8800	+0.365%	351	-0.668%
2025-02-24	50.7000	50.7094	50.6948	50.6948	+0.029%	2,520	-0.305%
2025-02-21	50.6800	50.6800	50.6800	50.6800	+0.281%	0	-0.276%
2025-02-20	50.4600	50.5600	50.4600	50.5380	+0.254%	1,039	+0.004%

.dark-mode .jt6kJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jt6kJS{ color: #333333; background-color: white; border: 2px solid #333333; }GCALGoldman Sachs Dynamic California Municipal Income ETFstock NYSE ETF

GCAL
Goldman Sachs Dynamic California Municipal Income ETF
stock NYSE ETF