GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
stockNYSEETF
At CloseOct 2, 2026 3:51:05 PM EDT
99.88USD+0.045%(+0.05)584,381
99.86Bid99.89Ask0.03SpreadPre-marketOct 2, 2026 8:30:30 AM EDT
99.87USD+0.040%(+0.04)
After-hoursOct 2, 2026 4:10:30 PM EDT
99.88USD+0.005%(+0.00)
GBIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 99.87 | 99.88 | 99.87 | 99.88 | +0.050% | 584,381 | 0.000% |
| 2026-10-01 | 99.83 | 99.84 | 99.82 | 99.83 | -0.280% | 1,129,775 | +0.050% |
| 2026-09-30 | 100.10 | 100.11 | 100.09 | 100.11 | +0.030% | 1,088,313 | -0.230% |
| 2026-09-29 | 100.07 | 100.08 | 100.07 | 100.08 | +0.010% | 484,998 | -0.200% |
| 2026-09-28 | 100.06 | 100.07 | 100.06 | 100.07 | 0.000% | 675,061 | -0.190% |
| 2026-09-25 | 100.06 | 100.07 | 100.05 | 100.07 | +0.050% | 550,683 | -0.190% |
| 2026-09-24 | 100.03 | 100.04 | 100.02 | 100.02 | 0.000% | 830,078 | -0.140% |
| 2026-09-23 | 100.03 | 100.04 | 100.02 | 100.02 | 0.000% | 540,104 | -0.140% |
| 2026-09-22 | 100.03 | 100.03 | 100.02 | 100.02 | 0.000% | 436,763 | -0.140% |
| 2026-09-21 | 100.01 | 100.02 | 100.01 | 100.02 | +0.010% | 362,140 | -0.140% |
| 2026-09-18 | 100.01 | 100.02 | 100.01 | 100.01 | +0.020% | 592,383 | -0.130% |
| 2026-09-17 | 99.97 | 99.99 | 99.97 | 99.99 | +0.020% | 592,065 | -0.110% |
| 2026-09-16 | 99.98 | 100.00 | 99.97 | 99.97 | 0.000% | 820,521 | -0.090% |
| 2026-09-15 | 99.98 | 99.98 | 99.97 | 99.97 | +0.010% | 1,624,849 | -0.090% |
| 2026-09-14 | 99.97 | 99.97 | 99.96 | 99.96 | 0.000% | 936,139 | -0.080% |
| 2026-09-11 | 99.96 | 99.97 | 99.95 | 99.96 | +0.020% | 688,995 | -0.080% |
| 2026-09-10 | 99.97 | 99.97 | 99.94 | 99.94 | -0.010% | 1,419,745 | -0.060% |
| 2026-09-09 | 99.95 | 99.97 | 99.95 | 99.95 | -0.010% | 489,050 | -0.070% |
| 2026-09-08 | 99.96 | 99.96 | 99.94 | 99.96 | +0.020% | 791,847 | -0.080% |
| 2026-09-04 | 99.95 | 99.95 | 99.93 | 99.94 | +0.030% | 837,013 | -0.060% |
| 2026-09-03 | 99.91 | 99.92 | 99.90 | 99.91 | +0.020% | 1,863,244 | -0.030% |
| 2026-09-02 | 99.89 | 99.89 | 99.88 | 99.89 | +0.010% | 529,075 | -0.010% |
| 2026-09-01 | 99.88 | 99.88 | 99.87 | 99.88 | -0.280% | 839,102 | 0.000% |
| 2026-08-31 | 100.17 | 100.18 | 100.16 | 100.16 | +0.010% | 892,079 | -0.280% |
| 2026-08-28 | 100.17 | 100.18 | 100.15 | 100.15 | 0.000% | 724,387 | -0.270% |
| 2026-08-27 | 100.15 | 100.16 | 100.15 | 100.15 | 0.000% | 244,445 | -0.270% |
| 2026-08-26 | 100.14 | 100.15 | 100.14 | 100.15 | +0.010% | 365,103 | -0.270% |
| 2026-08-25 | 100.12 | 100.14 | 100.12 | 100.14 | +0.020% | 486,766 | -0.260% |
| 2026-08-24 | 100.13 | 100.13 | 100.12 | 100.12 | +0.010% | 503,175 | -0.240% |
| 2026-08-21 | 100.11 | 100.12 | 100.11 | 100.11 | +0.020% | 493,840 | -0.230% |
| 2026-08-20 | 100.09 | 100.09 | 100.08 | 100.09 | +0.020% | 318,671 | -0.210% |
| 2026-08-19 | 100.07 | 100.08 | 100.07 | 100.07 | +0.010% | 480,926 | -0.190% |
| 2026-08-18 | 100.06 | 100.07 | 100.06 | 100.06 | 0.000% | 524,868 | -0.180% |
| 2026-08-17 | 100.05 | 100.06 | 100.05 | 100.06 | +0.010% | 431,594 | -0.180% |
| 2026-08-14 | 100.05 | 100.05 | 100.04 | 100.05 | +0.030% | 482,991 | -0.170% |
| 2026-08-13 | 100.01 | 100.02 | 100.00 | 100.02 | +0.030% | 644,915 | -0.140% |
| 2026-08-12 | 99.99 | 100.00 | 99.99 | 99.99 | +0.010% | 358,508 | -0.110% |
| 2026-08-11 | 99.98 | 99.98 | 99.97 | 99.98 | +0.020% | 611,749 | -0.100% |
| 2026-08-10 | 99.97 | 99.98 | 99.96 | 99.96 | -0.010% | 650,454 | -0.080% |
| 2026-08-07 | 99.96 | 99.97 | 99.96 | 99.97 | +0.040% | 475,249 | -0.090% |
| 2026-08-06 | 99.92 | 99.93 | 99.92 | 99.93 | +0.020% | 503,051 | -0.050% |
| 2026-08-05 | 99.91 | 99.92 | 99.91 | 99.91 | 0.000% | 515,050 | -0.030% |
| 2026-08-04 | 99.91 | 99.91 | 99.89 | 99.91 | +0.030% | 407,473 | -0.030% |
| 2026-08-03 | 99.89 | 99.89 | 99.88 | 99.88 | -0.299% | 818,455 | 0.000% |
| 2026-07-31 | 100.17 | 100.19 | 100.17 | 100.18 | +0.020% | 478,628 | -0.299% |
| 2026-07-30 | 100.15 | 100.16 | 100.15 | 100.16 | 0.000% | 498,429 | -0.280% |
| 2026-07-29 | 100.12 | 100.16 | 100.12 | 100.16 | +0.040% | 626,537 | -0.280% |
| 2026-07-28 | 100.11 | 100.12 | 100.10 | 100.12 | +0.020% | 510,008 | -0.240% |
| 2026-07-27 | 100.09 | 100.10 | 100.09 | 100.10 | +0.010% | 756,820 | -0.220% |
| 2026-07-24 | 100.08 | 100.09 | 100.08 | 100.09 | +0.030% | 591,459 | -0.210% |
| 2026-07-23 | 100.07 | 100.07 | 100.06 | 100.06 | 0.000% | 480,900 | -0.180% |
| 2026-07-22 | 100.07 | 100.07 | 100.06 | 100.06 | 0.000% | 250,581 | -0.180% |
| 2026-07-21 | 100.05 | 100.06 | 100.05 | 100.06 | +0.010% | 448,197 | -0.180% |
| 2026-07-20 | 100.05 | 100.06 | 100.05 | 100.05 | 0.000% | 672,201 | -0.170% |
| 2026-07-17 | 100.05 | 100.06 | 100.05 | 100.05 | +0.030% | 526,986 | -0.170% |
| 2026-07-16 | 100.02 | 100.03 | 100.02 | 100.02 | +0.010% | 957,080 | -0.140% |
| 2026-07-15 | 100.01 | 100.02 | 100.01 | 100.01 | +0.010% | 399,317 | -0.130% |
| 2026-07-14 | 100.00 | 100.00 | 99.99 | 100.00 | +0.020% | 396,421 | -0.120% |
| 2026-07-13 | 99.99 | 99.99 | 99.97 | 99.98 | 0.000% | 399,488 | -0.100% |
| 2026-07-10 | 99.97 | 99.98 | 99.97 | 99.98 | +0.030% | 494,427 | -0.100% |
| 2026-07-09 | 99.94 | 99.95 | 99.93 | 99.95 | +0.020% | 384,521 | -0.070% |
| 2026-07-08 | 99.94 | 99.94 | 99.92 | 99.93 | +0.010% | 401,562 | -0.050% |
| 2026-07-07 | 99.92 | 99.93 | 99.92 | 99.92 | 0.000% | 414,360 | -0.040% |
| 2026-07-06 | 99.91 | 99.92 | 99.91 | 99.92 | +0.010% | 508,366 | -0.040% |
| 2026-07-02 | 99.91 | 99.91 | 99.90 | 99.91 | +0.050% | 565,011 | -0.030% |
| 2026-07-01 | 99.86 | 99.86 | 99.85 | 99.86 | -0.300% | 920,288 | +0.020% |
| 2026-06-30 | 100.15 | 100.16 | 100.15 | 100.16 | +0.020% | 937,601 | -0.280% |
| 2026-06-29 | 100.15 | 100.16 | 100.14 | 100.14 | 0.000% | 687,432 | -0.260% |
| 2026-06-26 | 100.13 | 100.14 | 100.13 | 100.14 | +0.030% | 446,392 | -0.260% |
| 2026-06-25 | 100.11 | 100.12 | 100.11 | 100.11 | +0.020% | 877,929 | -0.230% |
| 2026-06-24 | 100.09 | 100.10 | 100.09 | 100.09 | +0.010% | 842,536 | -0.210% |
| 2026-06-23 | 100.08 | 100.09 | 100.08 | 100.08 | +0.010% | 761,853 | -0.200% |
| 2026-06-22 | 100.08 | 100.09 | 100.07 | 100.07 | 0.000% | 747,226 | -0.190% |
| 2026-06-18 | 100.07 | 100.07 | 100.06 | 100.07 | +0.030% | 625,864 | -0.190% |
| 2026-06-17 | 100.05 | 100.06 | 100.03 | 100.04 | 0.000% | 747,948 | -0.160% |
| 2026-06-16 | 100.05 | 100.05 | 100.04 | 100.04 | 0.000% | 513,577 | -0.160% |
| 2026-06-15 | 100.03 | 100.04 | 100.03 | 100.04 | +0.020% | 580,149 | -0.160% |
| 2026-06-12 | 100.04 | 100.04 | 100.02 | 100.02 | +0.020% | 791,185 | -0.140% |
| 2026-06-11 | 100.00 | 100.01 | 99.99 | 100.00 | 0.000% | 706,811 | -0.120% |
| 2026-06-10 | 99.99 | 100.00 | 99.98 | 100.00 | +0.020% | 739,802 | -0.120% |
| 2026-06-09 | 99.97 | 99.98 | 99.97 | 99.98 | 0.000% | 721,187 | -0.100% |
| 2026-06-08 | 99.96 | 99.98 | 99.96 | 99.98 | +0.020% | 1,616,325 | -0.100% |
| 2026-06-05 | 99.97 | 99.97 | 99.96 | 99.96 | +0.010% | 521,735 | -0.080% |
| 2026-06-04 | 99.93 | 99.95 | 99.93 | 99.95 | +0.020% | 462,084 | -0.070% |
| 2026-06-03 | 99.93 | 99.93 | 99.92 | 99.93 | +0.020% | 1,107,157 | -0.050% |
| 2026-06-02 | 99.91 | 99.92 | 99.91 | 99.91 | 0.000% | 760,227 | -0.030% |
| 2026-06-01 | 99.92 | 99.92 | 99.91 | 99.91 | -0.260% | 1,348,449 | -0.030% |
| 2026-05-29 | 100.17 | 100.18 | 100.17 | 100.17 | +0.020% | 649,975 | -0.290% |
| 2026-05-28 | 100.15 | 100.15 | 100.14 | 100.15 | +0.020% | 448,275 | -0.270% |
| 2026-05-27 | 100.14 | 100.14 | 100.13 | 100.13 | 0.000% | 812,279 | -0.250% |
| 2026-05-26 | 100.12 | 100.13 | 100.12 | 100.13 | +0.020% | 683,213 | -0.250% |
| 2026-05-22 | 100.12 | 100.13 | 100.11 | 100.11 | +0.020% | 856,427 | -0.230% |
| 2026-05-21 | 100.09 | 100.09 | 100.08 | 100.09 | +0.010% | 411,394 | -0.210% |
| 2026-05-20 | 100.07 | 100.08 | 100.07 | 100.08 | +0.010% | 644,428 | -0.200% |
| 2026-05-19 | 100.07 | 100.07 | 100.06 | 100.07 | +0.020% | 783,802 | -0.190% |
| 2026-05-18 | 100.05 | 100.06 | 100.05 | 100.05 | +0.010% | 688,814 | -0.170% |
| 2026-05-15 | 100.05 | 100.05 | 100.04 | 100.04 | +0.020% | 1,028,392 | -0.160% |
| 2026-05-14 | 100.02 | 100.03 | 100.02 | 100.02 | +0.010% | 642,914 | -0.140% |
| 2026-05-13 | 100.02 | 100.02 | 100.01 | 100.01 | +0.010% | 1,579,017 | -0.130% |
| 2026-05-12 | 100.00 | 100.01 | 100.00 | 100.00 | 0.000% | 711,302 | -0.120% |
| 2026-05-11 | 100.00 | 100.01 | 99.99 | 100.00 | +0.010% | 1,333,136 | -0.120% |
| 2026-05-08 | 99.99 | 100.00 | 99.99 | 99.99 | +0.030% | 601,191 | -0.110% |
| 2026-05-07 | 99.96 | 99.97 | 99.96 | 99.96 | +0.020% | 645,693 | -0.080% |
| 2026-05-06 | 99.95 | 99.96 | 99.94 | 99.94 | 0.000% | 1,124,693 | -0.060% |
| 2026-05-05 | 99.93 | 99.94 | 99.93 | 99.94 | +0.010% | 960,316 | -0.060% |
| 2026-05-04 | 99.93 | 99.94 | 99.93 | 99.93 | 0.000% | 569,496 | -0.050% |
| 2026-05-01 | 99.93 | 99.93 | 99.92 | 99.93 | -0.250% | 1,298,227 | -0.050% |
| 2026-04-30 | 100.18 | 100.19 | 100.17 | 100.18 | +0.010% | 692,277 | -0.299% |
| 2026-04-29 | 100.17 | 100.18 | 100.16 | 100.17 | 0.000% | 748,983 | -0.290% |
| 2026-04-28 | 100.17 | 100.17 | 100.16 | 100.17 | +0.010% | 1,046,136 | -0.290% |
| 2026-04-27 | 100.15 | 100.16 | 100.15 | 100.16 | +0.010% | 815,672 | -0.280% |
| 2026-04-24 | 100.14 | 100.15 | 100.14 | 100.15 | +0.030% | 538,122 | -0.270% |
| 2026-04-23 | 100.12 | 100.12 | 100.11 | 100.12 | +0.010% | 467,008 | -0.240% |
| 2026-04-22 | 100.11 | 100.11 | 100.10 | 100.11 | +0.010% | 460,697 | -0.230% |
| 2026-04-21 | 100.09 | 100.10 | 100.09 | 100.10 | 0.000% | 663,812 | -0.220% |
| 2026-04-20 | 100.09 | 100.10 | 100.08 | 100.10 | +0.010% | 799,078 | -0.220% |
| 2026-04-17 | 100.08 | 100.09 | 100.07 | 100.09 | +0.040% | 1,485,534 | -0.210% |
| 2026-04-16 | 100.05 | 100.05 | 100.03 | 100.05 | +0.030% | 820,621 | -0.170% |
| 2026-04-15 | 100.03 | 100.04 | 100.02 | 100.02 | 0.000% | 772,894 | -0.140% |
| 2026-04-14 | 100.02 | 100.03 | 100.02 | 100.02 | +0.010% | 953,071 | -0.140% |
| 2026-04-13 | 100.01 | 100.02 | 100.01 | 100.01 | 0.000% | 945,372 | -0.130% |
| 2026-04-10 | 100.00 | 100.01 | 100.00 | 100.01 | +0.020% | 494,551 | -0.130% |
| 2026-04-09 | 99.98 | 99.99 | 99.97 | 99.99 | +0.010% | 1,175,697 | -0.110% |
| 2026-04-08 | 99.98 | 99.98 | 99.97 | 99.98 | +0.020% | 1,014,064 | -0.100% |
| 2026-04-07 | 99.95 | 99.96 | 99.94 | 99.96 | +0.020% | 626,438 | -0.080% |
| 2026-04-06 | 99.94 | 99.95 | 99.94 | 99.94 | 0.000% | 587,355 | -0.060% |
| 2026-04-02 | 99.94 | 99.94 | 99.93 | 99.94 | +0.030% | 938,492 | -0.060% |
| 2026-04-01 | 99.89 | 99.91 | 99.89 | 99.91 | -0.279% | 2,037,890 | -0.030% |
| 2026-03-31 | 100.18 | 100.19 | 100.18 | 100.19 | +0.010% | 1,115,957 | -0.309% |
| 2026-03-30 | 100.17 | 100.18 | 100.16 | 100.18 | +0.020% | 924,189 | -0.299% |
| 2026-03-27 | 100.14 | 100.16 | 100.14 | 100.16 | +0.050% | 1,655,696 | -0.280% |
| 2026-03-26 | 100.12 | 100.13 | 100.11 | 100.11 | -0.020% | 1,150,789 | -0.230% |
| 2026-03-25 | 100.11 | 100.13 | 100.11 | 100.13 | +0.030% | 753,903 | -0.250% |
| 2026-03-24 | 100.10 | 100.11 | 100.10 | 100.10 | 0.000% | 709,800 | -0.220% |
| 2026-03-23 | 100.10 | 100.10 | 100.09 | 100.10 | 0.000% | 1,021,756 | -0.220% |
| 2026-03-20 | 100.09 | 100.10 | 100.08 | 100.10 | +0.030% | 1,269,595 | -0.220% |
| 2026-03-19 | 100.07 | 100.07 | 100.06 | 100.07 | 0.000% | 1,021,018 | -0.190% |
| 2026-03-18 | 100.08 | 100.08 | 100.07 | 100.07 | 0.000% | 667,150 | -0.190% |
| 2026-03-17 | 100.06 | 100.07 | 100.06 | 100.07 | +0.010% | 463,212 | -0.190% |
| 2026-03-16 | 100.05 | 100.06 | 100.05 | 100.06 | +0.010% | 830,745 | -0.180% |
| 2026-03-13 | 100.05 | 100.05 | 100.04 | 100.05 | +0.030% | 985,116 | -0.170% |
| 2026-03-12 | 100.03 | 100.03 | 100.02 | 100.02 | 0.000% | 572,371 | -0.140% |
| 2026-03-11 | 100.02 | 100.02 | 100.01 | 100.02 | 0.000% | 927,617 | -0.140% |
| 2026-03-10 | 100.01 | 100.02 | 100.00 | 100.02 | +0.020% | 1,028,359 | -0.140% |
| 2026-03-09 | 99.99 | 100.00 | 99.99 | 100.00 | 0.000% | 1,415,354 | -0.120% |
| 2026-03-06 | 99.98 | 100.00 | 99.98 | 100.00 | +0.050% | 1,282,536 | -0.120% |
| 2026-03-05 | 99.95 | 99.96 | 99.95 | 99.95 | 0.000% | 955,515 | -0.070% |
| 2026-03-04 | 99.95 | 99.95 | 99.94 | 99.95 | +0.010% | 630,830 | -0.070% |
| 2026-03-03 | 99.93 | 99.94 | 99.93 | 99.94 | +0.010% | 733,135 | -0.060% |
| 2026-03-02 | 99.94 | 99.94 | 99.93 | 99.93 | -0.269% | 1,068,684 | -0.050% |
| 2026-02-27 | 100.20 | 100.21 | 100.20 | 100.20 | +0.030% | 817,543 | -0.319% |
| 2026-02-26 | 100.17 | 100.18 | 100.17 | 100.17 | +0.010% | 755,694 | -0.290% |
| 2026-02-25 | 100.16 | 100.17 | 100.16 | 100.16 | 0.000% | 863,499 | -0.280% |
| 2026-02-24 | 100.15 | 100.16 | 100.15 | 100.16 | +0.010% | 775,847 | -0.280% |
| 2026-02-23 | 100.15 | 100.15 | 100.14 | 100.15 | +0.010% | 577,333 | -0.270% |
| 2026-02-20 | 100.13 | 100.14 | 100.13 | 100.14 | +0.030% | 738,312 | -0.260% |
| 2026-02-19 | 100.11 | 100.11 | 100.10 | 100.11 | +0.010% | 321,149 | -0.230% |
| 2026-02-18 | 100.10 | 100.10 | 100.09 | 100.10 | +0.010% | 542,701 | -0.220% |
| 2026-02-17 | 100.09 | 100.09 | 100.08 | 100.09 | +0.010% | 633,660 | -0.210% |
| 2026-02-13 | 100.08 | 100.09 | 100.08 | 100.08 | +0.040% | 793,158 | -0.200% |
| 2026-02-12 | 100.04 | 100.05 | 100.04 | 100.04 | +0.010% | 875,908 | -0.160% |
| 2026-02-11 | 100.04 | 100.04 | 100.03 | 100.03 | 0.000% | 465,419 | -0.150% |
| 2026-02-10 | 100.04 | 100.04 | 100.02 | 100.03 | +0.010% | 493,407 | -0.150% |
| 2026-02-09 | 100.01 | 100.02 | 100.01 | 100.02 | +0.010% | 1,240,620 | -0.140% |
| 2026-02-06 | 100.01 | 100.02 | 100.00 | 100.01 | +0.020% | 618,452 | -0.130% |
| 2026-02-05 | 99.98 | 99.99 | 99.97 | 99.99 | +0.020% | 979,653 | -0.110% |
| 2026-02-04 | 99.97 | 99.97 | 99.95 | 99.97 | +0.020% | 792,487 | -0.090% |
| 2026-02-03 | 99.96 | 99.96 | 99.95 | 99.95 | +0.010% | 1,343,913 | -0.070% |
| 2026-02-02 | 99.94 | 99.95 | 99.94 | 99.94 | -0.259% | 1,326,514 | -0.060% |
| 2026-01-30 | 100.20 | 100.21 | 100.20 | 100.20 | +0.020% | 806,341 | -0.319% |
| 2026-01-29 | 100.17 | 100.18 | 100.17 | 100.18 | +0.020% | 808,267 | -0.299% |
| 2026-01-28 | 100.18 | 100.18 | 100.16 | 100.16 | 0.000% | 818,377 | -0.280% |
| 2026-01-27 | 100.16 | 100.17 | 100.16 | 100.16 | +0.020% | 789,202 | -0.280% |
| 2026-01-26 | 100.15 | 100.16 | 100.14 | 100.14 | 0.000% | 665,916 | -0.260% |
| 2026-01-23 | 100.15 | 100.15 | 100.14 | 100.14 | +0.020% | 937,352 | -0.260% |
| 2026-01-22 | 100.12 | 100.13 | 100.11 | 100.12 | +0.010% | 3,980,467 | -0.240% |
| 2026-01-21 | 100.11 | 100.11 | 100.10 | 100.11 | +0.010% | 1,189,614 | -0.230% |
| 2026-01-20 | 100.10 | 100.10 | 100.09 | 100.10 | +0.010% | 981,553 | -0.220% |
| 2026-01-16 | 100.09 | 100.09 | 100.08 | 100.09 | +0.030% | 428,375 | -0.210% |
| 2026-01-15 | 100.05 | 100.06 | 100.05 | 100.06 | +0.010% | 692,214 | -0.180% |
| 2026-01-14 | 100.04 | 100.05 | 100.04 | 100.05 | 0.000% | 1,035,952 | -0.170% |
| 2026-01-13 | 100.03 | 100.05 | 100.03 | 100.05 | +0.030% | 704,726 | -0.170% |
| 2026-01-12 | 100.03 | 100.04 | 100.02 | 100.02 | 0.000% | 844,956 | -0.140% |
| 2026-01-09 | 100.04 | 100.04 | 100.02 | 100.02 | +0.030% | 833,302 | -0.140% |
| 2026-01-08 | 99.99 | 100.00 | 99.99 | 99.99 | +0.010% | 485,388 | -0.110% |
| 2026-01-07 | 99.99 | 100.00 | 99.98 | 99.98 | +0.010% | 756,934 | -0.100% |
| 2026-01-06 | 99.98 | 99.99 | 99.97 | 99.97 | 0.000% | 1,011,575 | -0.090% |
| 2026-01-05 | 99.97 | 99.98 | 99.97 | 99.97 | 0.000% | 864,259 | -0.090% |
| 2026-01-02 | 99.95 | 99.97 | 99.95 | 99.97 | +0.030% | 801,577 | -0.090% |
| 2025-12-31 | 99.94 | 99.94 | 99.93 | 99.94 | -0.309% | 600,701 | -0.060% |
| 2025-12-30 | 100.25 | 100.26 | 100.25 | 100.25 | +0.010% | 908,281 | -0.369% |
| 2025-12-29 | 100.24 | 100.25 | 100.24 | 100.24 | 0.000% | 590,810 | -0.359% |
| 2025-12-26 | 100.23 | 100.24 | 100.23 | 100.24 | +0.035% | 521,024 | -0.359% |
| 2025-12-24 | 100.20 | 100.21 | 100.20 | 100.20 | +0.015% | 411,217 | -0.324% |
| 2025-12-23 | 100.18 | 100.19 | 100.18 | 100.19 | +0.010% | 646,260 | -0.309% |
| 2025-12-22 | 100.18 | 100.18 | 100.17 | 100.18 | +0.010% | 827,258 | -0.299% |
| 2025-12-19 | 100.16 | 100.17 | 100.16 | 100.17 | +0.020% | 785,359 | -0.290% |
| 2025-12-18 | 100.14 | 100.15 | 100.14 | 100.15 | +0.020% | 530,219 | -0.270% |
| 2025-12-17 | 100.12 | 100.13 | 100.12 | 100.13 | +0.020% | 1,528,627 | -0.250% |
| 2025-12-16 | 100.11 | 100.12 | 100.11 | 100.11 | +0.010% | 618,275 | -0.230% |
| 2025-12-15 | 100.10 | 100.11 | 100.10 | 100.10 | +0.010% | 425,720 | -0.220% |
| 2025-12-12 | 100.09 | 100.10 | 100.08 | 100.09 | +0.030% | 547,404 | -0.210% |
| 2025-12-11 | 100.05 | 100.06 | 100.05 | 100.06 | +0.010% | 761,643 | -0.180% |
| 2025-12-10 | 100.02 | 100.05 | 100.02 | 100.05 | +0.030% | 804,892 | -0.170% |
| 2025-12-09 | 100.01 | 100.02 | 100.01 | 100.02 | +0.010% | 396,881 | -0.140% |
| 2025-12-08 | 100.01 | 100.02 | 100.01 | 100.01 | 0.000% | 761,464 | -0.130% |
| 2025-12-05 | 100.00 | 100.01 | 100.00 | 100.01 | +0.040% | 496,378 | -0.130% |
| 2025-12-04 | 99.97 | 99.98 | 99.96 | 99.97 | 0.000% | 548,808 | -0.090% |
| 2025-12-03 | 99.96 | 99.97 | 99.95 | 99.97 | +0.020% | 1,085,244 | -0.090% |
| 2025-12-02 | 99.93 | 99.95 | 99.93 | 99.95 | +0.020% | 557,039 | -0.070% |
| 2025-12-01 | 99.92 | 99.93 | 99.91 | 99.93 | -0.269% | 919,639 | -0.050% |
| 2025-11-28 | 100.19 | 100.20 | 100.18 | 100.20 | +0.040% | 523,038 | -0.319% |
| 2025-11-26 | 100.17 | 100.17 | 100.16 | 100.16 | +0.010% | 717,279 | -0.280% |
| 2025-11-25 | 100.15 | 100.15 | 100.14 | 100.15 | +0.010% | 804,532 | -0.270% |
| 2025-11-24 | 100.12 | 100.14 | 100.12 | 100.14 | +0.020% | 381,797 | -0.260% |
| 2025-11-21 | 100.13 | 100.13 | 100.12 | 100.12 | +0.040% | 816,791 | -0.240% |
| 2025-11-20 | 100.08 | 100.09 | 100.08 | 100.08 | +0.010% | 478,598 | -0.200% |
| 2025-11-19 | 100.07 | 100.08 | 100.07 | 100.07 | +0.010% | 732,475 | -0.190% |
| 2025-11-18 | 100.06 | 100.07 | 100.06 | 100.06 | 0.000% | 806,276 | -0.180% |
| 2025-11-17 | 100.04 | 100.06 | 100.04 | 100.06 | +0.020% | 835,336 | -0.180% |
| 2025-11-14 | 100.04 | 100.05 | 100.04 | 100.04 | +0.020% | 602,970 | -0.160% |
| 2025-11-13 | 100.01 | 100.02 | 100.01 | 100.02 | +0.010% | 375,450 | -0.140% |
| 2025-11-12 | 100.02 | 100.02 | 100.01 | 100.01 | +0.005% | 756,259 | -0.130% |
| 2025-11-11 | 99.99 | 100.01 | 99.99 | 100.00 | +0.015% | 2,031,372 | -0.125% |
| 2025-11-10 | 100.01 | 100.01 | 99.99 | 99.99 | +0.010% | 934,494 | -0.110% |
| 2025-11-07 | 99.97 | 99.99 | 99.97 | 99.98 | +0.040% | 756,960 | -0.100% |
| 2025-11-06 | 99.95 | 99.96 | 99.94 | 99.94 | +0.020% | 895,750 | -0.060% |
| 2025-11-05 | 99.93 | 99.94 | 99.92 | 99.92 | 0.000% | 518,845 | -0.040% |
| 2025-11-04 | 99.92 | 99.92 | 99.91 | 99.92 | +0.010% | 567,429 | -0.040% |
| 2025-11-03 | 99.91 | 99.91 | 99.90 | 99.91 | -0.329% | 823,590 | -0.030% |
| 2025-10-31 | 100.23 | 100.24 | 100.23 | 100.24 | +0.050% | 635,679 | -0.359% |
| 2025-10-30 | 100.20 | 100.21 | 100.19 | 100.19 | 0.000% | 605,104 | -0.309% |
| 2025-10-29 | 100.22 | 100.22 | 100.19 | 100.19 | -0.010% | 1,418,457 | -0.309% |
| 2025-10-28 | 100.19 | 100.20 | 100.19 | 100.20 | +0.020% | 487,555 | -0.319% |
| 2025-10-27 | 100.18 | 100.19 | 100.18 | 100.18 | 0.000% | 586,576 | -0.299% |
| 2025-10-24 | 100.17 | 100.18 | 100.17 | 100.18 | +0.040% | 760,941 | -0.299% |
| 2025-10-23 | 100.14 | 100.15 | 100.14 | 100.14 | +0.010% | 706,805 | -0.260% |
| 2025-10-22 | 100.13 | 100.14 | 100.13 | 100.13 | +0.010% | 430,512 | -0.250% |
| 2025-10-21 | 100.11 | 100.13 | 100.11 | 100.12 | +0.020% | 546,744 | -0.240% |
| 2025-10-20 | 100.11 | 100.12 | 100.10 | 100.10 | +0.010% | 693,389 | -0.220% |
| 2025-10-17 | 100.10 | 100.11 | 100.09 | 100.09 | +0.010% | 561,365 | -0.210% |
| 2025-10-16 | 100.06 | 100.08 | 100.05 | 100.08 | +0.040% | 1,107,867 | -0.200% |
| 2025-10-15 | 100.05 | 100.06 | 100.04 | 100.04 | -0.010% | 502,867 | -0.160% |
| 2025-10-14 | 100.04 | 100.05 | 100.04 | 100.05 | +0.010% | 552,963 | -0.170% |
| 2025-10-13 | 100.03 | 100.04 | 100.03 | 100.04 | 0.000% | 540,340 | -0.160% |
| 2025-10-10 | 100.03 | 100.04 | 100.02 | 100.04 | +0.050% | 716,523 | -0.160% |
| 2025-10-09 | 99.99 | 100.00 | 99.99 | 99.99 | +0.010% | 467,341 | -0.110% |
| 2025-10-08 | 99.98 | 99.98 | 99.97 | 99.98 | 0.000% | 357,218 | -0.100% |
| 2025-10-07 | 99.97 | 99.98 | 99.96 | 99.98 | +0.020% | 445,219 | -0.100% |
| 2025-10-06 | 99.97 | 99.97 | 99.96 | 99.96 | +0.010% | 399,741 | -0.080% |
| 2025-10-03 | 99.95 | 99.96 | 99.95 | 99.95 | +0.030% | 572,671 | -0.070% |
| 2025-10-02 | 99.92 | 99.93 | 99.92 | 99.92 | +0.010% | 627,001 | -0.040% |
| 2025-10-01 | 99.91 | 99.92 | 99.91 | 99.91 | -0.319% | 740,179 | -0.030% |
| 2025-09-30 | 100.24 | 100.24 | 100.23 | 100.23 | 0.000% | 568,536 | -0.349% |
| 2025-09-29 | 100.22 | 100.23 | 100.22 | 100.23 | +0.020% | 625,547 | -0.349% |
| 2025-09-26 | 100.22 | 100.22 | 100.21 | 100.21 | +0.030% | 573,144 | -0.329% |
| 2025-09-25 | 100.18 | 100.19 | 100.18 | 100.18 | 0.000% | 976,153 | -0.299% |
| 2025-09-24 | 100.19 | 100.19 | 100.18 | 100.18 | 0.000% | 412,564 | -0.299% |
| 2025-09-23 | 100.18 | 100.18 | 100.17 | 100.18 | +0.020% | 643,529 | -0.299% |
| 2025-09-22 | 100.16 | 100.16 | 100.15 | 100.16 | +0.020% | 480,089 | -0.280% |
| 2025-09-19 | 100.14 | 100.16 | 100.14 | 100.14 | +0.020% | 495,968 | -0.260% |
| 2025-09-18 | 100.12 | 100.13 | 100.12 | 100.12 | 0.000% | 518,659 | -0.240% |
| 2025-09-17 | 100.11 | 100.12 | 100.10 | 100.12 | +0.020% | 511,844 | -0.240% |
| 2025-09-16 | 100.09 | 100.10 | 100.08 | 100.10 | +0.030% | 571,095 | -0.220% |
| 2025-09-15 | 100.07 | 100.08 | 100.07 | 100.07 | +0.010% | 451,837 | -0.190% |
| 2025-09-12 | 100.07 | 100.08 | 100.06 | 100.06 | +0.020% | 308,373 | -0.180% |
| 2025-09-11 | 100.04 | 100.05 | 100.04 | 100.04 | +0.020% | 715,374 | -0.160% |
| 2025-09-10 | 100.02 | 100.03 | 100.02 | 100.02 | +0.020% | 799,330 | -0.140% |
| 2025-09-09 | 100.01 | 100.02 | 100.00 | 100.00 | 0.000% | 552,534 | -0.120% |
| 2025-09-08 | 100.01 | 100.01 | 100.00 | 100.00 | +0.010% | 1,177,610 | -0.120% |
| 2025-09-05 | 100.00 | 100.00 | 99.99 | 99.99 | +0.060% | 337,527 | -0.110% |
| 2025-09-04 | 99.93 | 99.94 | 99.93 | 99.93 | +0.010% | 305,565 | -0.050% |
| 2025-09-03 | 99.90 | 99.92 | 99.90 | 99.92 | +0.020% | 437,616 | -0.040% |
| 2025-09-02 | 99.89 | 99.90 | 99.89 | 99.90 | -0.309% | 806,782 | -0.020% |
| 2025-08-29 | 100.20 | 100.21 | 100.20 | 100.21 | +0.050% | 413,218 | -0.329% |
| 2025-08-28 | 100.16 | 100.17 | 100.16 | 100.16 | +0.010% | 342,606 | -0.280% |
| 2025-08-27 | 100.14 | 100.16 | 100.14 | 100.15 | 0.000% | 348,070 | -0.270% |
| 2025-08-26 | 100.14 | 100.15 | 100.13 | 100.15 | +0.020% | 594,092 | -0.270% |
| 2025-08-25 | 100.12 | 100.14 | 100.12 | 100.13 | +0.010% | 385,381 | -0.250% |
| 2025-08-22 | 100.11 | 100.13 | 100.10 | 100.12 | +0.050% | 454,680 | -0.240% |
| 2025-08-21 | 100.08 | 100.09 | 100.07 | 100.07 | 0.000% | 500,279 | -0.190% |
| 2025-08-20 | 100.06 | 100.08 | 100.06 | 100.07 | +0.020% | 716,170 | -0.190% |
| 2025-08-19 | 100.05 | 100.07 | 100.05 | 100.05 | 0.000% | 395,594 | -0.170% |
| 2025-08-18 | 100.05 | 100.05 | 100.04 | 100.05 | +0.020% | 734,681 | -0.170% |
| 2025-08-15 | 100.04 | 100.05 | 100.03 | 100.03 | +0.030% | 479,713 | -0.150% |
| 2025-08-14 | 100.00 | 100.01 | 100.00 | 100.00 | 0.000% | 489,583 | -0.120% |
| 2025-08-13 | 99.99 | 100.00 | 99.99 | 100.00 | +0.030% | 441,462 | -0.120% |
| 2025-08-12 | 99.98 | 99.99 | 99.97 | 99.97 | 0.000% | 497,857 | -0.090% |
| 2025-08-11 | 99.96 | 99.97 | 99.96 | 99.97 | +0.020% | 408,142 | -0.090% |
| 2025-08-08 | 99.95 | 99.96 | 99.95 | 99.95 | +0.030% | 514,230 | -0.070% |
| 2025-08-07 | 99.91 | 99.92 | 99.91 | 99.92 | +0.020% | 651,119 | -0.040% |
| 2025-08-06 | 99.90 | 99.91 | 99.90 | 99.90 | +0.010% | 727,033 | -0.020% |
| 2025-08-05 | 99.89 | 99.90 | 99.89 | 99.89 | 0.000% | 795,395 | -0.010% |
| 2025-08-04 | 99.88 | 99.89 | 99.88 | 99.89 | +0.010% | 879,989 | -0.010% |
| 2025-08-01 | 99.85 | 99.88 | 99.85 | 99.88 | -0.250% | 971,788 | 0.000% |
| 2025-07-31 | 100.14 | 100.15 | 100.13 | 100.13 | -0.010% | 1,266,132 | -0.250% |
| 2025-07-30 | 100.14 | 100.15 | 100.13 | 100.14 | +0.010% | 648,461 | -0.260% |
| 2025-07-29 | 100.13 | 100.14 | 100.13 | 100.13 | +0.020% | 517,256 | -0.250% |
| 2025-07-28 | 100.11 | 100.12 | 100.11 | 100.11 | +0.010% | 468,099 | -0.230% |
| 2025-07-25 | 100.10 | 100.11 | 100.10 | 100.10 | +0.040% | 432,559 | -0.220% |
| 2025-07-24 | 100.07 | 100.08 | 100.06 | 100.06 | -0.010% | 671,480 | -0.180% |
| 2025-07-23 | 100.06 | 100.07 | 100.06 | 100.07 | +0.030% | 483,804 | -0.190% |
| 2025-07-22 | 100.06 | 100.06 | 100.04 | 100.04 | 0.000% | 405,936 | -0.160% |
| 2025-07-21 | 100.05 | 100.05 | 100.04 | 100.04 | 0.000% | 447,073 | -0.160% |
| 2025-07-18 | 100.02 | 100.04 | 100.02 | 100.04 | +0.040% | 374,388 | -0.160% |
| 2025-07-17 | 100.00 | 100.00 | 99.99 | 100.00 | +0.020% | 681,382 | -0.120% |
| 2025-07-16 | 99.98 | 99.99 | 99.97 | 99.98 | +0.030% | 663,424 | -0.100% |
| 2025-07-15 | 99.97 | 99.98 | 99.95 | 99.95 | -0.020% | 766,807 | -0.070% |
| 2025-07-14 | 99.96 | 99.97 | 99.96 | 99.97 | +0.030% | 341,323 | -0.090% |
| 2025-07-11 | 99.94 | 99.96 | 99.94 | 99.94 | +0.020% | 979,733 | -0.060% |
| 2025-07-10 | 99.92 | 99.92 | 99.91 | 99.92 | +0.020% | 922,043 | -0.040% |
| 2025-07-09 | 99.91 | 99.91 | 99.90 | 99.90 | 0.000% | 725,290 | -0.020% |
| 2025-07-08 | 99.90 | 99.90 | 99.89 | 99.90 | +0.030% | 599,057 | -0.020% |
| 2025-07-07 | 99.88 | 99.89 | 99.87 | 99.87 | 0.000% | 1,037,780 | +0.010% |
| 2025-07-03 | 99.88 | 99.88 | 99.87 | 99.87 | +0.020% | 390,379 | +0.010% |
| 2025-07-02 | 99.83 | 99.85 | 99.83 | 99.85 | +0.030% | 415,082 | +0.030% |
| 2025-07-01 | 99.83 | 99.84 | 99.82 | 99.82 | -0.330% | 894,247 | +0.060% |
| 2025-06-30 | 100.16 | 100.17 | 100.15 | 100.15 | +0.010% | 1,048,584 | -0.270% |
| 2025-06-27 | 100.15 | 100.16 | 100.14 | 100.14 | +0.030% | 552,099 | -0.260% |
| 2025-06-26 | 100.11 | 100.12 | 100.11 | 100.11 | +0.020% | 487,933 | -0.230% |
| 2025-06-25 | 100.10 | 100.11 | 100.09 | 100.09 | -0.010% | 441,466 | -0.210% |
| 2025-06-24 | 100.08 | 100.10 | 100.08 | 100.10 | +0.020% | 562,719 | -0.220% |
| 2025-06-23 | 100.08 | 100.08 | 100.06 | 100.08 | +0.020% | 848,257 | -0.200% |
| 2025-06-20 | 100.05 | 100.06 | 100.05 | 100.06 | +0.040% | 777,980 | -0.180% |
| 2025-06-18 | 100.02 | 100.03 | 100.02 | 100.02 | +0.020% | 497,246 | -0.140% |
| 2025-06-17 | 100.01 | 100.01 | 99.99 | 100.00 | +0.010% | 3,088,856 | -0.120% |
| 2025-06-16 | 99.99 | 100.00 | 99.98 | 99.99 | 0.000% | 1,105,161 | -0.110% |
| 2025-06-13 | 99.98 | 99.99 | 99.98 | 99.99 | +0.050% | 816,921 | -0.110% |
| 2025-06-12 | 99.95 | 99.95 | 99.94 | 99.94 | +0.010% | 404,005 | -0.060% |
| 2025-06-11 | 99.92 | 99.93 | 99.92 | 99.93 | +0.020% | 1,790,805 | -0.050% |
| 2025-06-10 | 99.92 | 99.92 | 99.91 | 99.91 | +0.010% | 347,826 | -0.030% |
| 2025-06-09 | 99.90 | 99.91 | 99.90 | 99.90 | +0.010% | 605,137 | -0.020% |
| 2025-06-06 | 99.91 | 99.91 | 99.89 | 99.89 | +0.030% | 621,565 | -0.010% |
| 2025-06-05 | 99.87 | 99.88 | 99.86 | 99.86 | -0.010% | 971,781 | +0.020% |
| 2025-06-04 | 99.85 | 99.87 | 99.85 | 99.87 | +0.040% | 928,580 | +0.010% |
| 2025-06-03 | 99.84 | 99.85 | 99.83 | 99.83 | 0.000% | 764,096 | +0.050% |
| 2025-06-02 | 99.82 | 99.83 | 99.82 | 99.83 | -0.329% | 1,394,985 | +0.050% |
| 2025-05-30 | 100.16 | 100.16 | 100.15 | 100.16 | +0.040% | 501,824 | -0.280% |
| 2025-05-29 | 100.12 | 100.13 | 100.12 | 100.12 | 0.000% | 852,151 | -0.240% |
| 2025-05-28 | 100.11 | 100.12 | 100.11 | 100.12 | +0.010% | 1,142,715 | -0.240% |
| 2025-05-27 | 100.10 | 100.11 | 100.10 | 100.11 | +0.020% | 502,474 | -0.230% |
| 2025-05-23 | 100.10 | 100.11 | 100.09 | 100.09 | +0.030% | 460,456 | -0.210% |
| 2025-05-22 | 100.06 | 100.06 | 100.05 | 100.06 | +0.020% | 629,287 | -0.180% |
| 2025-05-21 | 100.03 | 100.05 | 100.03 | 100.04 | +0.020% | 878,380 | -0.160% |
| 2025-05-20 | 100.02 | 100.03 | 100.02 | 100.02 | +0.010% | 625,601 | -0.140% |
| 2025-05-19 | 100.02 | 100.02 | 100.01 | 100.01 | 0.000% | 1,507,031 | -0.130% |
| 2025-05-16 | 100.01 | 100.01 | 100.00 | 100.01 | +0.040% | 433,013 | -0.130% |
| 2025-05-15 | 99.98 | 99.98 | 99.97 | 99.97 | +0.010% | 1,064,891 | -0.090% |
| 2025-05-14 | 99.96 | 99.97 | 99.96 | 99.96 | +0.010% | 443,092 | -0.080% |
| 2025-05-13 | 99.95 | 99.96 | 99.94 | 99.95 | +0.020% | 892,153 | -0.070% |
| 2025-05-12 | 99.93 | 99.94 | 99.93 | 99.93 | -0.010% | 1,100,259 | -0.050% |
| 2025-05-09 | 99.95 | 99.95 | 99.93 | 99.94 | +0.030% | 968,051 | -0.060% |
| 2025-05-08 | 99.91 | 99.92 | 99.91 | 99.91 | +0.010% | 582,138 | -0.030% |
| 2025-05-07 | 99.91 | 99.91 | 99.90 | 99.90 | 0.000% | 433,100 | -0.020% |
| 2025-05-06 | 99.88 | 99.90 | 99.88 | 99.90 | +0.030% | 596,581 | -0.020% |
| 2025-05-05 | 99.88 | 99.89 | 99.87 | 99.87 | 0.000% | 1,042,200 | +0.010% |
| 2025-05-02 | 99.88 | 99.88 | 99.86 | 99.87 | +0.010% | 694,868 | +0.010% |
| 2025-05-01 | 99.86 | 99.87 | 99.85 | 99.86 | -0.319% | 1,221,641 | +0.020% |
| 2025-04-30 | 100.18 | 100.19 | 100.18 | 100.18 | 0.000% | 1,316,044 | -0.299% |
| 2025-04-29 | 100.17 | 100.18 | 100.17 | 100.18 | +0.020% | 1,190,999 | -0.299% |
| 2025-04-28 | 100.15 | 100.16 | 100.15 | 100.16 | +0.020% | 395,076 | -0.280% |
| 2025-04-25 | 100.14 | 100.15 | 100.14 | 100.14 | +0.030% | 509,683 | -0.260% |
| 2025-04-24 | 100.10 | 100.12 | 100.10 | 100.11 | +0.020% | 693,716 | -0.230% |
| 2025-04-23 | 100.10 | 100.11 | 100.09 | 100.09 | -0.010% | 628,834 | -0.210% |
| 2025-04-22 | 100.08 | 100.10 | 100.08 | 100.10 | +0.030% | 605,601 | -0.220% |
| 2025-04-21 | 100.08 | 100.09 | 100.07 | 100.07 | -0.010% | 878,399 | -0.190% |
| 2025-04-17 | 100.08 | 100.08 | 100.06 | 100.08 | +0.040% | 1,346,284 | -0.200% |
| 2025-04-16 | 100.02 | 100.04 | 100.02 | 100.04 | +0.030% | 751,367 | -0.160% |
| 2025-04-15 | 100.02 | 100.02 | 100.00 | 100.01 | +0.020% | 901,603 | -0.130% |
| 2025-04-14 | 99.98 | 100.00 | 99.98 | 99.99 | 0.000% | 1,124,362 | -0.110% |