Dark

GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
stock NYSE ETF

Market Open

Aug 11, 2026 10:26:54 AM EDT

99.98USD+0.020%(+0.02)162,977

99.97Bid 99.98Ask 0.01Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

99.98USD+0.010%(+0.01)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

99.96USD-0.005%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	99.9800	99.9800	99.9800	99.9800	+0.020%	162,977	0.000%
2026-08-10	99.9700	99.9800	99.9600	99.9600	-0.010%	650,454	+0.020%
2026-08-07	99.9600	99.9700	99.9600	99.9700	+0.040%	475,249	+0.010%
2026-08-06	99.9200	99.9300	99.9200	99.9300	+0.020%	503,051	+0.050%
2026-08-05	99.9100	99.9200	99.9100	99.9100	0.000%	515,050	+0.070%
2026-08-04	99.9100	99.9100	99.8933	99.9100	+0.030%	407,473	+0.070%
2026-08-03	99.8900	99.8900	99.8800	99.8800	-0.299%	818,455	+0.100%
2026-07-31	100.1700	100.1900	100.1700	100.1800	+0.020%	478,628	-0.200%
2026-07-30	100.1500	100.1600	100.1500	100.1600	0.000%	498,429	-0.180%
2026-07-29	100.1200	100.1600	100.1200	100.1600	+0.040%	626,537	-0.180%
2026-07-28	100.1100	100.1200	100.1000	100.1200	+0.020%	510,008	-0.140%
2026-07-27	100.0900	100.1000	100.0900	100.1000	+0.010%	756,820	-0.120%
2026-07-24	100.0800	100.0900	100.0800	100.0900	+0.030%	591,459	-0.110%
2026-07-23	100.0700	100.0700	100.0600	100.0600	0.000%	480,900	-0.080%
2026-07-22	100.0700	100.0700	100.0600	100.0600	0.000%	250,581	-0.080%
2026-07-21	100.0500	100.0600	100.0500	100.0600	+0.010%	448,197	-0.080%
2026-07-20	100.0500	100.0600	100.0500	100.0500	0.000%	672,201	-0.070%
2026-07-17	100.0500	100.0600	100.0500	100.0500	+0.030%	526,986	-0.070%
2026-07-16	100.0200	100.0300	100.0200	100.0200	+0.010%	957,080	-0.040%
2026-07-15	100.0100	100.0200	100.0100	100.0100	+0.010%	399,317	-0.030%
2026-07-14	100.0000	100.0000	99.9900	100.0000	+0.020%	396,421	-0.020%
2026-07-13	99.9900	99.9900	99.9700	99.9800	0.000%	399,488	0.000%
2026-07-10	99.9700	99.9800	99.9700	99.9800	+0.030%	494,427	0.000%
2026-07-09	99.9400	99.9500	99.9300	99.9500	+0.020%	384,521	+0.030%
2026-07-08	99.9400	99.9400	99.9200	99.9300	+0.010%	401,562	+0.050%
2026-07-07	99.9200	99.9300	99.9200	99.9200	0.000%	414,360	+0.060%
2026-07-06	99.9100	99.9200	99.9100	99.9200	+0.010%	508,366	+0.060%
2026-07-02	99.9100	99.9100	99.9000	99.9100	+0.050%	565,011	+0.070%
2026-07-01	99.8600	99.8600	99.8500	99.8600	-0.300%	920,288	+0.120%
2026-06-30	100.1500	100.1600	100.1500	100.1600	+0.020%	937,601	-0.180%
2026-06-29	100.1500	100.1600	100.1400	100.1400	0.000%	687,432	-0.160%
2026-06-26	100.1300	100.1400	100.1300	100.1400	+0.030%	446,392	-0.160%
2026-06-25	100.1100	100.1200	100.1100	100.1100	+0.020%	877,929	-0.130%
2026-06-24	100.0900	100.1000	100.0900	100.0900	+0.010%	842,536	-0.110%
2026-06-23	100.0800	100.0900	100.0800	100.0800	+0.010%	761,853	-0.100%
2026-06-22	100.0800	100.0900	100.0700	100.0700	0.000%	747,226	-0.090%
2026-06-18	100.0700	100.0700	100.0600	100.0700	+0.030%	625,864	-0.090%
2026-06-17	100.0500	100.0600	100.0300	100.0400	0.000%	747,948	-0.060%
2026-06-16	100.0500	100.0500	100.0400	100.0400	0.000%	513,577	-0.060%
2026-06-15	100.0300	100.0400	100.0300	100.0400	+0.020%	580,149	-0.060%
2026-06-12	100.0400	100.0400	100.0200	100.0200	+0.020%	791,185	-0.040%
2026-06-11	100.0000	100.0100	99.9900	100.0000	0.000%	706,811	-0.020%
2026-06-10	99.9900	100.0000	99.9800	100.0000	+0.020%	739,802	-0.020%
2026-06-09	99.9700	99.9800	99.9700	99.9800	0.000%	721,187	0.000%
2026-06-08	99.9600	99.9800	99.9600	99.9800	+0.020%	1,616,325	0.000%
2026-06-05	99.9700	99.9700	99.9600	99.9600	+0.010%	521,735	+0.020%
2026-06-04	99.9300	99.9500	99.9300	99.9500	+0.020%	462,084	+0.030%
2026-06-03	99.9300	99.9300	99.9200	99.9300	+0.020%	1,107,157	+0.050%
2026-06-02	99.9100	99.9200	99.9100	99.9100	0.000%	760,227	+0.070%
2026-06-01	99.9200	99.9200	99.9100	99.9100	-0.260%	1,348,449	+0.070%
2026-05-29	100.1700	100.1800	100.1700	100.1700	+0.020%	649,975	-0.190%
2026-05-28	100.1500	100.1500	100.1400	100.1500	+0.020%	448,275	-0.170%
2026-05-27	100.1400	100.1400	100.1300	100.1300	0.000%	812,279	-0.150%
2026-05-26	100.1200	100.1300	100.1200	100.1300	+0.020%	683,213	-0.150%
2026-05-22	100.1200	100.1300	100.1100	100.1100	+0.020%	856,427	-0.130%
2026-05-21	100.0900	100.0900	100.0800	100.0900	+0.010%	411,394	-0.110%
2026-05-20	100.0700	100.0800	100.0700	100.0800	+0.010%	644,428	-0.100%
2026-05-19	100.0700	100.0700	100.0600	100.0700	+0.020%	783,802	-0.090%
2026-05-18	100.0500	100.0600	100.0500	100.0500	+0.010%	688,814	-0.070%
2026-05-15	100.0500	100.0500	100.0400	100.0400	+0.020%	1,028,392	-0.060%
2026-05-14	100.0200	100.0300	100.0200	100.0200	+0.010%	642,914	-0.040%
2026-05-13	100.0200	100.0200	100.0100	100.0100	+0.010%	1,579,017	-0.030%
2026-05-12	100.0000	100.0100	100.0000	100.0000	0.000%	711,302	-0.020%
2026-05-11	100.0000	100.0100	99.9900	100.0000	+0.010%	1,333,136	-0.020%
2026-05-08	99.9900	100.0000	99.9900	99.9900	+0.030%	601,191	-0.010%
2026-05-07	99.9600	99.9700	99.9600	99.9600	+0.020%	645,693	+0.020%
2026-05-06	99.9500	99.9600	99.9400	99.9400	0.000%	1,124,693	+0.040%
2026-05-05	99.9300	99.9400	99.9300	99.9400	+0.010%	960,316	+0.040%
2026-05-04	99.9300	99.9400	99.9300	99.9300	0.000%	569,496	+0.050%
2026-05-01	99.9300	99.9300	99.9200	99.9300	-0.250%	1,298,227	+0.050%
2026-04-30	100.1800	100.1900	100.1700	100.1800	+0.010%	692,277	-0.200%
2026-04-29	100.1700	100.1800	100.1600	100.1700	0.000%	748,983	-0.190%
2026-04-28	100.1700	100.1700	100.1600	100.1700	+0.010%	1,046,136	-0.190%
2026-04-27	100.1500	100.1600	100.1500	100.1600	+0.010%	815,672	-0.180%
2026-04-24	100.1400	100.1500	100.1400	100.1500	+0.030%	538,122	-0.170%
2026-04-23	100.1200	100.1200	100.1100	100.1200	+0.010%	467,008	-0.140%
2026-04-22	100.1100	100.1100	100.1000	100.1100	+0.010%	460,697	-0.130%
2026-04-21	100.0900	100.1000	100.0900	100.1000	0.000%	663,812	-0.120%
2026-04-20	100.0900	100.1000	100.0800	100.1000	+0.010%	799,078	-0.120%
2026-04-17	100.0800	100.0900	100.0700	100.0900	+0.040%	1,485,534	-0.110%
2026-04-16	100.0500	100.0500	100.0300	100.0500	+0.030%	820,621	-0.070%
2026-04-15	100.0300	100.0400	100.0200	100.0200	0.000%	772,894	-0.040%
2026-04-14	100.0200	100.0300	100.0200	100.0200	+0.010%	953,071	-0.040%
2026-04-13	100.0100	100.0200	100.0100	100.0100	0.000%	945,372	-0.030%
2026-04-10	100.0000	100.0100	100.0000	100.0100	+0.020%	494,551	-0.030%
2026-04-09	99.9800	99.9900	99.9700	99.9900	+0.010%	1,175,697	-0.010%
2026-04-08	99.9800	99.9800	99.9650	99.9800	+0.020%	1,014,064	0.000%
2026-04-07	99.9500	99.9600	99.9400	99.9600	+0.020%	626,438	+0.020%
2026-04-06	99.9400	99.9500	99.9400	99.9400	0.000%	587,355	+0.040%
2026-04-02	99.9400	99.9400	99.9300	99.9400	+0.030%	938,492	+0.040%
2026-04-01	99.8900	99.9100	99.8900	99.9100	-0.279%	2,037,890	+0.070%
2026-03-31	100.1800	100.1900	100.1800	100.1900	+0.010%	1,115,957	-0.210%
2026-03-30	100.1700	100.1800	100.1600	100.1800	+0.020%	924,189	-0.200%
2026-03-27	100.1400	100.1600	100.1400	100.1600	+0.050%	1,655,696	-0.180%
2026-03-26	100.1200	100.1300	100.1100	100.1100	-0.020%	1,150,789	-0.130%
2026-03-25	100.1100	100.1300	100.1100	100.1300	+0.030%	753,903	-0.150%
2026-03-24	100.1000	100.1100	100.1000	100.1000	0.000%	709,800	-0.120%
2026-03-23	100.1000	100.1000	100.0900	100.1000	0.000%	1,021,756	-0.120%
2026-03-20	100.0900	100.1000	100.0800	100.1000	+0.030%	1,269,595	-0.120%
2026-03-19	100.0700	100.0700	100.0600	100.0700	0.000%	1,021,018	-0.090%
2026-03-18	100.0800	100.0800	100.0700	100.0700	0.000%	667,150	-0.090%
2026-03-17	100.0600	100.0700	100.0600	100.0700	+0.010%	463,212	-0.090%
2026-03-16	100.0500	100.0600	100.0500	100.0600	+0.010%	830,745	-0.080%
2026-03-13	100.0500	100.0500	100.0400	100.0500	+0.030%	985,116	-0.070%
2026-03-12	100.0300	100.0300	100.0200	100.0200	0.000%	572,371	-0.040%
2026-03-11	100.0200	100.0200	100.0100	100.0200	0.000%	927,617	-0.040%
2026-03-10	100.0100	100.0200	100.0000	100.0200	+0.020%	1,028,359	-0.040%
2026-03-09	99.9900	100.0000	99.9900	100.0000	0.000%	1,415,354	-0.020%
2026-03-06	99.9800	100.0000	99.9800	100.0000	+0.050%	1,282,536	-0.020%
2026-03-05	99.9500	99.9600	99.9500	99.9500	0.000%	955,515	+0.030%
2026-03-04	99.9500	99.9500	99.9400	99.9500	+0.010%	630,830	+0.030%
2026-03-03	99.9300	99.9400	99.9300	99.9400	+0.010%	733,135	+0.040%
2026-03-02	99.9400	99.9400	99.9300	99.9300	-0.269%	1,068,684	+0.050%
2026-02-27	100.2000	100.2100	100.2000	100.2000	+0.030%	817,543	-0.220%
2026-02-26	100.1700	100.1800	100.1700	100.1700	+0.010%	755,694	-0.190%
2026-02-25	100.1600	100.1700	100.1600	100.1600	0.000%	863,499	-0.180%
2026-02-24	100.1500	100.1600	100.1500	100.1600	+0.010%	775,847	-0.180%
2026-02-23	100.1500	100.1500	100.1400	100.1500	+0.010%	577,333	-0.170%
2026-02-20	100.1300	100.1400	100.1300	100.1400	+0.030%	738,312	-0.160%
2026-02-19	100.1100	100.1100	100.1000	100.1100	+0.010%	321,149	-0.130%
2026-02-18	100.1000	100.1000	100.0900	100.1000	+0.010%	542,701	-0.120%
2026-02-17	100.0900	100.0900	100.0800	100.0900	+0.010%	633,660	-0.110%
2026-02-13	100.0800	100.0900	100.0800	100.0800	+0.040%	793,158	-0.100%
2026-02-12	100.0400	100.0500	100.0400	100.0400	+0.010%	875,908	-0.060%
2026-02-11	100.0400	100.0400	100.0300	100.0300	0.000%	465,419	-0.050%
2026-02-10	100.0400	100.0400	100.0200	100.0300	+0.010%	493,407	-0.050%
2026-02-09	100.0100	100.0200	100.0100	100.0200	+0.010%	1,240,620	-0.040%
2026-02-06	100.0100	100.0200	100.0000	100.0100	+0.020%	618,452	-0.030%
2026-02-05	99.9800	99.9900	99.9700	99.9900	+0.020%	979,653	-0.010%
2026-02-04	99.9700	99.9700	99.9500	99.9700	+0.020%	792,487	+0.010%
2026-02-03	99.9600	99.9600	99.9500	99.9500	+0.010%	1,343,913	+0.030%
2026-02-02	99.9400	99.9500	99.9400	99.9400	-0.259%	1,326,514	+0.040%
2026-01-30	100.2000	100.2100	100.2000	100.2000	+0.020%	806,341	-0.220%
2026-01-29	100.1700	100.1800	100.1700	100.1800	+0.020%	808,267	-0.200%
2026-01-28	100.1800	100.1800	100.1600	100.1600	0.000%	818,377	-0.180%
2026-01-27	100.1600	100.1700	100.1600	100.1600	+0.020%	789,202	-0.180%
2026-01-26	100.1500	100.1600	100.1400	100.1400	0.000%	665,916	-0.160%
2026-01-23	100.1500	100.1500	100.1400	100.1400	+0.020%	937,352	-0.160%
2026-01-22	100.1200	100.1300	100.1100	100.1200	+0.010%	3,980,467	-0.140%
2026-01-21	100.1100	100.1100	100.1000	100.1100	+0.010%	1,189,614	-0.130%
2026-01-20	100.1000	100.1000	100.0900	100.1000	+0.010%	981,553	-0.120%
2026-01-16	100.0900	100.0900	100.0800	100.0900	+0.030%	428,375	-0.110%
2026-01-15	100.0500	100.0600	100.0500	100.0600	+0.010%	692,214	-0.080%
2026-01-14	100.0400	100.0500	100.0400	100.0500	0.000%	1,035,952	-0.070%
2026-01-13	100.0300	100.0500	100.0300	100.0500	+0.030%	704,726	-0.070%
2026-01-12	100.0300	100.0400	100.0200	100.0200	0.000%	844,956	-0.040%
2026-01-09	100.0400	100.0400	100.0200	100.0200	+0.030%	833,302	-0.040%
2026-01-08	99.9900	100.0000	99.9900	99.9900	+0.010%	485,388	-0.010%
2026-01-07	99.9900	100.0000	99.9800	99.9800	+0.010%	756,934	0.000%
2026-01-06	99.9800	99.9900	99.9700	99.9700	0.000%	1,011,575	+0.010%
2026-01-05	99.9700	99.9800	99.9700	99.9700	0.000%	864,259	+0.010%
2026-01-02	99.9500	99.9700	99.9500	99.9700	+0.030%	801,577	+0.010%
2025-12-31	99.9400	99.9400	99.9300	99.9400	-0.309%	600,701	+0.040%
2025-12-30	100.2500	100.2600	100.2500	100.2500	+0.010%	908,281	-0.269%
2025-12-29	100.2400	100.2500	100.2400	100.2400	0.000%	590,810	-0.259%
2025-12-26	100.2300	100.2400	100.2300	100.2400	+0.035%	521,024	-0.259%
2025-12-24	100.2000	100.2100	100.2000	100.2050	+0.015%	411,217	-0.225%
2025-12-23	100.1800	100.1900	100.1800	100.1900	+0.010%	646,260	-0.210%
2025-12-22	100.1800	100.1800	100.1700	100.1800	+0.010%	827,258	-0.200%
2025-12-19	100.1600	100.1700	100.1600	100.1700	+0.020%	785,359	-0.190%
2025-12-18	100.1400	100.1500	100.1400	100.1500	+0.020%	530,219	-0.170%
2025-12-17	100.1200	100.1300	100.1200	100.1300	+0.020%	1,528,627	-0.150%
2025-12-16	100.1100	100.1200	100.1100	100.1100	+0.010%	618,275	-0.130%
2025-12-15	100.1000	100.1100	100.1000	100.1000	+0.010%	425,720	-0.120%
2025-12-12	100.0900	100.1000	100.0800	100.0900	+0.030%	547,404	-0.110%
2025-12-11	100.0500	100.0600	100.0500	100.0600	+0.010%	761,643	-0.080%
2025-12-10	100.0200	100.0500	100.0200	100.0500	+0.030%	804,892	-0.070%
2025-12-09	100.0100	100.0200	100.0100	100.0200	+0.010%	396,881	-0.040%
2025-12-08	100.0100	100.0200	100.0100	100.0100	0.000%	761,464	-0.030%
2025-12-05	100.0000	100.0100	100.0000	100.0100	+0.040%	496,378	-0.030%
2025-12-04	99.9700	99.9800	99.9600	99.9700	0.000%	548,808	+0.010%
2025-12-03	99.9600	99.9700	99.9500	99.9700	+0.020%	1,085,244	+0.010%
2025-12-02	99.9300	99.9500	99.9300	99.9500	+0.020%	557,039	+0.030%
2025-12-01	99.9200	99.9300	99.9100	99.9300	-0.269%	919,639	+0.050%
2025-11-28	100.1900	100.2000	100.1800	100.2000	+0.040%	523,038	-0.220%
2025-11-26	100.1700	100.1700	100.1600	100.1600	+0.010%	717,279	-0.180%
2025-11-25	100.1500	100.1500	100.1400	100.1500	+0.010%	804,532	-0.170%
2025-11-24	100.1200	100.1400	100.1200	100.1400	+0.020%	381,797	-0.160%
2025-11-21	100.1300	100.1300	100.1200	100.1200	+0.040%	816,791	-0.140%
2025-11-20	100.0800	100.0900	100.0800	100.0800	+0.010%	478,598	-0.100%
2025-11-19	100.0700	100.0800	100.0700	100.0700	+0.010%	732,475	-0.090%
2025-11-18	100.0600	100.0700	100.0600	100.0600	0.000%	806,276	-0.080%
2025-11-17	100.0400	100.0600	100.0400	100.0600	+0.020%	835,336	-0.080%
2025-11-14	100.0400	100.0500	100.0400	100.0400	+0.020%	602,970	-0.060%
2025-11-13	100.0100	100.0200	100.0100	100.0200	+0.010%	375,450	-0.040%
2025-11-12	100.0200	100.0200	100.0100	100.0100	+0.005%	756,259	-0.030%
2025-11-11	99.9900	100.0100	99.9900	100.0050	+0.015%	2,031,372	-0.025%
2025-11-10	100.0100	100.0100	99.9900	99.9900	+0.010%	934,494	-0.010%
2025-11-07	99.9700	99.9900	99.9700	99.9800	+0.040%	756,960	0.000%
2025-11-06	99.9500	99.9600	99.9400	99.9400	+0.020%	895,750	+0.040%
2025-11-05	99.9300	99.9400	99.9200	99.9200	0.000%	518,845	+0.060%
2025-11-04	99.9200	99.9200	99.9100	99.9200	+0.010%	567,429	+0.060%
2025-11-03	99.9100	99.9100	99.9000	99.9100	-0.329%	823,590	+0.070%
2025-10-31	100.2300	100.2400	100.2300	100.2400	+0.050%	635,679	-0.259%
2025-10-30	100.2000	100.2100	100.1900	100.1900	0.000%	605,104	-0.210%
2025-10-29	100.2200	100.2200	100.1900	100.1900	-0.010%	1,418,457	-0.210%
2025-10-28	100.1900	100.2000	100.1900	100.2000	+0.020%	487,555	-0.220%
2025-10-27	100.1800	100.1900	100.1800	100.1800	0.000%	586,576	-0.200%
2025-10-24	100.1700	100.1800	100.1700	100.1800	+0.040%	760,941	-0.200%
2025-10-23	100.1400	100.1500	100.1400	100.1400	+0.010%	706,805	-0.160%
2025-10-22	100.1300	100.1400	100.1300	100.1300	+0.010%	430,512	-0.150%
2025-10-21	100.1100	100.1300	100.1100	100.1200	+0.020%	546,744	-0.140%
2025-10-20	100.1100	100.1200	100.1000	100.1000	+0.010%	693,389	-0.120%
2025-10-17	100.1000	100.1100	100.0900	100.0900	+0.010%	561,365	-0.110%
2025-10-16	100.0600	100.0800	100.0500	100.0800	+0.040%	1,107,867	-0.100%
2025-10-15	100.0500	100.0600	100.0400	100.0400	-0.010%	502,867	-0.060%
2025-10-14	100.0400	100.0500	100.0400	100.0500	+0.010%	552,963	-0.070%
2025-10-13	100.0300	100.0400	100.0300	100.0400	0.000%	540,340	-0.060%
2025-10-10	100.0300	100.0400	100.0200	100.0400	+0.050%	716,523	-0.060%
2025-10-09	99.9900	100.0000	99.9900	99.9900	+0.010%	467,341	-0.010%
2025-10-08	99.9800	99.9800	99.9700	99.9800	0.000%	357,218	0.000%
2025-10-07	99.9700	99.9800	99.9600	99.9800	+0.020%	445,219	0.000%
2025-10-06	99.9700	99.9700	99.9600	99.9600	+0.010%	399,741	+0.020%
2025-10-03	99.9500	99.9600	99.9500	99.9500	+0.030%	572,671	+0.030%
2025-10-02	99.9200	99.9300	99.9200	99.9200	+0.010%	627,001	+0.060%
2025-10-01	99.9100	99.9200	99.9100	99.9100	-0.319%	740,179	+0.070%
2025-09-30	100.2400	100.2400	100.2300	100.2300	0.000%	568,536	-0.249%
2025-09-29	100.2200	100.2300	100.2200	100.2300	+0.020%	625,547	-0.249%
2025-09-26	100.2200	100.2200	100.2100	100.2100	+0.030%	573,144	-0.230%
2025-09-25	100.1800	100.1900	100.1800	100.1800	0.000%	976,153	-0.200%
2025-09-24	100.1900	100.1900	100.1800	100.1800	0.000%	412,564	-0.200%
2025-09-23	100.1800	100.1800	100.1700	100.1800	+0.020%	643,529	-0.200%
2025-09-22	100.1600	100.1600	100.1500	100.1600	+0.020%	480,089	-0.180%
2025-09-19	100.1400	100.1600	100.1400	100.1400	+0.020%	495,968	-0.160%
2025-09-18	100.1200	100.1300	100.1200	100.1200	0.000%	518,659	-0.140%
2025-09-17	100.1100	100.1200	100.1000	100.1200	+0.020%	511,844	-0.140%
2025-09-16	100.0900	100.1000	100.0800	100.1000	+0.030%	571,095	-0.120%
2025-09-15	100.0700	100.0800	100.0700	100.0700	+0.010%	451,837	-0.090%
2025-09-12	100.0700	100.0800	100.0600	100.0600	+0.020%	308,373	-0.080%
2025-09-11	100.0400	100.0500	100.0400	100.0400	+0.020%	715,374	-0.060%
2025-09-10	100.0200	100.0300	100.0200	100.0200	+0.020%	799,330	-0.040%
2025-09-09	100.0100	100.0200	100.0000	100.0000	0.000%	552,534	-0.020%
2025-09-08	100.0100	100.0100	100.0000	100.0000	+0.010%	1,177,610	-0.020%
2025-09-05	100.0000	100.0000	99.9900	99.9900	+0.060%	337,527	-0.010%
2025-09-04	99.9300	99.9400	99.9300	99.9300	+0.010%	305,565	+0.050%
2025-09-03	99.9000	99.9200	99.9000	99.9200	+0.020%	437,616	+0.060%
2025-09-02	99.8900	99.9000	99.8900	99.9000	-0.309%	806,782	+0.080%
2025-08-29	100.2000	100.2100	100.2000	100.2100	+0.050%	413,218	-0.230%
2025-08-28	100.1600	100.1700	100.1600	100.1600	+0.010%	342,606	-0.180%
2025-08-27	100.1400	100.1600	100.1400	100.1500	0.000%	348,070	-0.170%
2025-08-26	100.1400	100.1500	100.1300	100.1500	+0.020%	594,092	-0.170%
2025-08-25	100.1200	100.1400	100.1200	100.1300	+0.010%	385,381	-0.150%
2025-08-22	100.1100	100.1300	100.1000	100.1200	+0.050%	454,680	-0.140%
2025-08-21	100.0800	100.0900	100.0700	100.0700	0.000%	500,279	-0.090%
2025-08-20	100.0600	100.0800	100.0600	100.0700	+0.020%	716,170	-0.090%
2025-08-19	100.0500	100.0700	100.0500	100.0500	0.000%	395,594	-0.070%
2025-08-18	100.0500	100.0500	100.0400	100.0500	+0.020%	734,681	-0.070%
2025-08-15	100.0400	100.0500	100.0300	100.0300	+0.030%	479,713	-0.050%
2025-08-14	100.0000	100.0100	100.0000	100.0000	0.000%	489,583	-0.020%
2025-08-13	99.9900	100.0000	99.9900	100.0000	+0.030%	441,462	-0.020%
2025-08-12	99.9800	99.9900	99.9700	99.9700	0.000%	497,857	+0.010%
2025-08-11	99.9600	99.9700	99.9600	99.9700	+0.020%	408,142	+0.010%
2025-08-08	99.9500	99.9600	99.9500	99.9500	+0.030%	514,230	+0.030%
2025-08-07	99.9100	99.9200	99.9100	99.9200	+0.020%	651,119	+0.060%
2025-08-06	99.9000	99.9100	99.9000	99.9000	+0.010%	727,033	+0.080%
2025-08-05	99.8900	99.9000	99.8900	99.8900	0.000%	795,395	+0.090%
2025-08-04	99.8800	99.8900	99.8800	99.8900	+0.010%	879,989	+0.090%
2025-08-01	99.8500	99.8800	99.8500	99.8800	-0.250%	971,788	+0.100%
2025-07-31	100.1400	100.1500	100.1300	100.1300	-0.010%	1,266,132	-0.150%
2025-07-30	100.1400	100.1500	100.1300	100.1400	+0.010%	648,461	-0.160%
2025-07-29	100.1300	100.1400	100.1300	100.1300	+0.020%	517,256	-0.150%
2025-07-28	100.1100	100.1200	100.1100	100.1100	+0.010%	468,099	-0.130%
2025-07-25	100.1000	100.1100	100.1000	100.1000	+0.040%	432,559	-0.120%
2025-07-24	100.0700	100.0800	100.0600	100.0600	-0.010%	671,480	-0.080%
2025-07-23	100.0600	100.0700	100.0600	100.0700	+0.030%	483,804	-0.090%
2025-07-22	100.0600	100.0600	100.0400	100.0400	0.000%	405,936	-0.060%
2025-07-21	100.0500	100.0500	100.0400	100.0400	0.000%	447,073	-0.060%
2025-07-18	100.0200	100.0400	100.0200	100.0400	+0.040%	374,388	-0.060%
2025-07-17	100.0000	100.0000	99.9900	100.0000	+0.020%	681,382	-0.020%
2025-07-16	99.9800	99.9900	99.9700	99.9800	+0.030%	663,424	0.000%
2025-07-15	99.9700	99.9800	99.9500	99.9500	-0.020%	766,807	+0.030%
2025-07-14	99.9600	99.9700	99.9600	99.9700	+0.030%	341,323	+0.010%
2025-07-11	99.9400	99.9600	99.9400	99.9400	+0.020%	979,733	+0.040%
2025-07-10	99.9200	99.9200	99.9100	99.9200	+0.020%	922,043	+0.060%
2025-07-09	99.9100	99.9100	99.9000	99.9000	0.000%	725,290	+0.080%
2025-07-08	99.9000	99.9000	99.8900	99.9000	+0.030%	599,057	+0.080%
2025-07-07	99.8800	99.8900	99.8700	99.8700	0.000%	1,037,780	+0.110%
2025-07-03	99.8800	99.8800	99.8700	99.8700	+0.020%	390,379	+0.110%
2025-07-02	99.8300	99.8500	99.8300	99.8500	+0.030%	415,082	+0.130%
2025-07-01	99.8300	99.8400	99.8200	99.8200	-0.330%	894,247	+0.160%
2025-06-30	100.1600	100.1700	100.1500	100.1500	+0.010%	1,048,584	-0.170%
2025-06-27	100.1500	100.1600	100.1400	100.1400	+0.030%	552,099	-0.160%
2025-06-26	100.1100	100.1200	100.1100	100.1100	+0.020%	487,933	-0.130%
2025-06-25	100.1000	100.1100	100.0900	100.0900	-0.010%	441,466	-0.110%
2025-06-24	100.0800	100.1000	100.0800	100.1000	+0.020%	562,719	-0.120%
2025-06-23	100.0800	100.0800	100.0600	100.0800	+0.020%	848,257	-0.100%
2025-06-20	100.0500	100.0600	100.0500	100.0600	+0.040%	777,980	-0.080%
2025-06-18	100.0200	100.0300	100.0200	100.0200	+0.020%	497,246	-0.040%
2025-06-17	100.0100	100.0100	99.9900	100.0000	+0.010%	3,088,856	-0.020%
2025-06-16	99.9900	100.0000	99.9800	99.9900	0.000%	1,105,161	-0.010%
2025-06-13	99.9800	99.9900	99.9800	99.9900	+0.050%	816,921	-0.010%
2025-06-12	99.9500	99.9500	99.9400	99.9400	+0.010%	404,005	+0.040%
2025-06-11	99.9200	99.9300	99.9200	99.9300	+0.020%	1,790,805	+0.050%
2025-06-10	99.9200	99.9200	99.9100	99.9100	+0.010%	347,826	+0.070%
2025-06-09	99.9000	99.9100	99.9000	99.9000	+0.010%	605,137	+0.080%
2025-06-06	99.9100	99.9100	99.8900	99.8900	+0.030%	621,565	+0.090%
2025-06-05	99.8700	99.8800	99.8600	99.8600	-0.010%	971,781	+0.120%
2025-06-04	99.8500	99.8700	99.8500	99.8700	+0.040%	928,580	+0.110%
2025-06-03	99.8400	99.8500	99.8300	99.8300	0.000%	764,096	+0.150%
2025-06-02	99.8200	99.8300	99.8200	99.8300	-0.329%	1,394,985	+0.150%
2025-05-30	100.1600	100.1600	100.1500	100.1600	+0.040%	501,824	-0.180%
2025-05-29	100.1200	100.1300	100.1200	100.1200	0.000%	852,151	-0.140%
2025-05-28	100.1100	100.1200	100.1100	100.1200	+0.010%	1,142,715	-0.140%
2025-05-27	100.1000	100.1100	100.1000	100.1100	+0.020%	502,474	-0.130%
2025-05-23	100.1000	100.1100	100.0900	100.0900	+0.030%	460,456	-0.110%
2025-05-22	100.0600	100.0600	100.0500	100.0600	+0.020%	629,287	-0.080%
2025-05-21	100.0300	100.0500	100.0300	100.0400	+0.020%	878,380	-0.060%
2025-05-20	100.0200	100.0300	100.0200	100.0200	+0.010%	625,601	-0.040%
2025-05-19	100.0200	100.0200	100.0100	100.0100	0.000%	1,507,031	-0.030%
2025-05-16	100.0100	100.0100	100.0000	100.0100	+0.040%	433,013	-0.030%
2025-05-15	99.9800	99.9800	99.9700	99.9700	+0.010%	1,064,891	+0.010%
2025-05-14	99.9600	99.9700	99.9600	99.9600	+0.010%	443,092	+0.020%
2025-05-13	99.9500	99.9600	99.9400	99.9500	+0.020%	892,153	+0.030%
2025-05-12	99.9300	99.9400	99.9300	99.9300	-0.010%	1,100,259	+0.050%
2025-05-09	99.9500	99.9500	99.9300	99.9400	+0.030%	968,051	+0.040%
2025-05-08	99.9100	99.9200	99.9100	99.9100	+0.010%	582,138	+0.070%
2025-05-07	99.9100	99.9100	99.9000	99.9000	0.000%	433,100	+0.080%
2025-05-06	99.8800	99.9000	99.8800	99.9000	+0.030%	596,581	+0.080%
2025-05-05	99.8800	99.8900	99.8700	99.8700	0.000%	1,042,200	+0.110%
2025-05-02	99.8800	99.8800	99.8600	99.8700	+0.010%	694,868	+0.110%
2025-05-01	99.8600	99.8700	99.8500	99.8600	-0.319%	1,221,641	+0.120%
2025-04-30	100.1800	100.1900	100.1800	100.1800	0.000%	1,316,044	-0.200%
2025-04-29	100.1700	100.1800	100.1700	100.1800	+0.020%	1,190,999	-0.200%
2025-04-28	100.1500	100.1600	100.1500	100.1600	+0.020%	395,076	-0.180%
2025-04-25	100.1400	100.1500	100.1400	100.1400	+0.030%	509,683	-0.160%
2025-04-24	100.1000	100.1200	100.1000	100.1100	+0.020%	693,716	-0.130%
2025-04-23	100.1000	100.1100	100.0900	100.0900	-0.010%	628,834	-0.110%
2025-04-22	100.0800	100.1000	100.0800	100.1000	+0.030%	605,601	-0.120%
2025-04-21	100.0800	100.0900	100.0700	100.0700	-0.010%	878,399	-0.090%
2025-04-17	100.0800	100.0800	100.0600	100.0800	+0.040%	1,346,284	-0.100%
2025-04-16	100.0200	100.0400	100.0200	100.0400	+0.030%	751,367	-0.060%
2025-04-15	100.0200	100.0200	100.0000	100.0100	+0.020%	901,603	-0.030%
2025-04-14	99.9800	100.0000	99.9800	99.9900	-0.020%	1,124,362	-0.010%
2025-04-11	99.9900	100.0100	99.9800	100.0100	+0.050%	1,205,346	-0.030%
2025-04-10	99.9700	99.9700	99.9600	99.9600	+0.010%	1,027,230	+0.020%
2025-04-09	99.9800	99.9800	99.9300	99.9500	-0.010%	2,075,034	+0.030%
2025-04-08	99.9500	99.9700	99.9400	99.9600	0.000%	1,311,573	+0.020%
2025-04-07	99.9600	99.9700	99.9400	99.9600	+0.010%	2,061,003	+0.020%
2025-04-04	99.9600	99.9700	99.9350	99.9500	+0.060%	1,788,570	+0.030%
2025-04-03	99.8800	99.9000	99.8800	99.8900	+0.040%	829,442	+0.090%
2025-04-02	99.8600	99.8700	99.8500	99.8500	-0.010%	792,631	+0.130%
2025-04-01	99.8700	99.8700	99.8500	99.8600	-0.319%	744,598	+0.120%
2025-03-31	100.1900	100.1900	100.1800	100.1800	+0.010%	706,424	-0.200%
2025-03-28	100.1700	100.1800	100.1700	100.1700	+0.040%	519,067	-0.190%
2025-03-27	100.1300	100.1500	100.1300	100.1300	+0.010%	484,428	-0.150%
2025-03-26	100.1300	100.1300	100.1200	100.1200	+0.010%	402,853	-0.140%
2025-03-25	100.1300	100.1300	100.1100	100.1100	0.000%	1,169,037	-0.130%
2025-03-24	100.1200	100.1200	100.1000	100.1100	-0.020%	1,371,387	-0.130%
2025-03-21	100.0900	100.1300	100.0900	100.1300	+0.070%	1,068,078	-0.150%
2025-03-20	100.0600	100.0700	100.0500	100.0600	+0.015%	402,521	-0.080%
2025-03-19	100.0400	100.0500	100.0400	100.0450	+0.015%	623,955	-0.065%
2025-03-18	100.0400	100.0400	100.0300	100.0300	+0.010%	424,197	-0.050%
2025-03-17	100.0300	100.0300	100.0200	100.0200	0.000%	542,926	-0.040%
2025-03-14	100.0100	100.0300	100.0100	100.0200	+0.030%	472,265	-0.040%
2025-03-13	99.9900	99.9900	99.9800	99.9900	+0.020%	618,883	-0.010%
2025-03-12	99.9700	99.9800	99.9601	99.9700	-0.010%	751,875	+0.010%
2025-03-11	99.9800	99.9800	99.9700	99.9800	+0.010%	524,698	0.000%
2025-03-10	99.9700	99.9700	99.9500	99.9700	+0.020%	1,181,711	+0.010%
2025-03-07	99.9500	99.9600	99.9300	99.9500	+0.060%	1,859,109	+0.030%
2025-03-06	99.9200	99.9200	99.8900	99.8900	-0.010%	2,451,121	+0.090%
2025-03-05	99.9100	99.9100	99.8900	99.9000	+0.010%	422,610	+0.080%
2025-03-04	99.9100	99.9100	99.8900	99.8900	+0.020%	934,298	+0.090%
2025-03-03	99.8600	99.8800	99.8600	99.8700	-0.299%	829,466	+0.110%
2025-02-28	100.1800	100.1800	100.1700	100.1700	+0.030%	1,085,268	-0.190%
2025-02-27	100.1400	100.1400	100.1300	100.1400	+0.010%	443,257	-0.160%
2025-02-26	100.1300	100.1300	100.1200	100.1300	+0.010%	528,906	-0.150%
2025-02-25	100.1100	100.1200	100.1000	100.1200	+0.030%	642,816	-0.140%
2025-02-24	100.0800	100.1000	100.0800	100.0900	+0.010%	543,831	-0.110%
2025-02-21	100.0900	100.0900	100.0800	100.0800	+0.030%	694,309	-0.100%
2025-02-20	100.0400	100.0500	100.0400	100.0500	+0.010%	338,483	-0.070%

.dark-mode .klLVNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klLVNr{ color: #333333; background-color: white; border: 2px solid #333333; }GBILGoldman Sachs Access Treasury 0-1 Year ETFstock NYSE ETF

GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
stock NYSE ETF