Dark

GARA
Guinness Atkinson Real Assets Income ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)15

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

27.49USD0.000%(+27.49)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	27.4878	27.4878	27.4878	27.4878	-1.157%	15	0.000%
2026-08-07	27.7600	27.8095	27.7600	27.8095	+0.456%	201	-1.157%
2026-08-06	27.6834	27.6834	27.6834	27.6834	-0.263%	10	-0.707%
2026-08-05	27.7564	27.7564	27.7564	27.7564	-0.443%	71	-0.968%
2026-08-04	27.8798	27.8798	27.8798	27.8798	+0.712%	14	-1.406%
2026-08-03	27.6828	27.6828	27.6828	27.6828	-0.251%	12	-0.704%
2026-07-31	27.7525	27.7525	27.7525	27.7525	-0.469%	11	-0.954%
2026-07-30	27.8833	27.8833	27.8833	27.8833	-0.011%	14	-1.418%
2026-07-29	27.8863	27.8863	27.8863	27.8863	-0.703%	11	-1.429%
2026-07-28	28.0838	28.0838	28.0838	28.0838	+0.128%	14	-2.122%
2026-07-27	28.0478	28.0478	28.0478	28.0478	-0.583%	10	-1.997%
2026-07-24	28.2124	28.2124	28.2124	28.2124	+1.059%	10	-2.568%
2026-07-23	27.9168	27.9168	27.9168	27.9168	-0.050%	19	-1.537%
2026-07-22	27.9700	27.9700	27.9308	27.9308	+0.858%	210	-1.586%
2026-07-21	27.6931	27.6931	27.6931	27.6931	-0.047%	10	-0.741%
2026-07-20	27.7061	27.7061	27.7061	27.7061	-0.819%	10	-0.788%
2026-07-17	27.9349	27.9349	27.9349	27.9349	+0.630%	10	-1.601%
2026-07-16	27.6950	27.7601	27.6950	27.7601	+0.240%	111	-0.981%
2026-07-15	27.6936	27.6936	27.6936	27.6936	-0.094%	10	-0.743%
2026-07-14	27.7196	27.7196	27.7196	27.7196	+0.263%	10	-0.836%
2026-07-13	27.6468	27.6468	27.6468	27.6468	-0.075%	14	-0.575%
2026-07-10	27.6675	27.6675	27.6675	27.6675	+0.529%	10	-0.649%
2026-07-09	27.5218	27.5218	27.5218	27.5218	-0.191%	10	-0.124%
2026-07-08	27.5745	27.5745	27.5745	27.5745	-0.681%	11	-0.314%
2026-07-07	27.7635	27.7635	27.7635	27.7635	+0.649%	19	-0.993%
2026-07-06	27.5845	27.5845	27.5845	27.5845	-0.581%	9	-0.351%
2026-07-02	27.7457	27.7457	27.7457	27.7457	+1.770%	6	-0.930%
2026-07-01	27.2632	27.2632	27.2632	27.2632	-0.888%	0	+0.824%
2026-06-30	27.5074	27.5074	27.5074	27.5074	-0.939%	6	-0.071%
2026-06-29	27.6614	27.7681	27.6614	27.7681	-0.263%	117	-1.009%
2026-06-26	27.8413	27.8413	27.8413	27.8413	+0.505%	5	-1.270%
2026-06-25	27.7013	27.7013	27.7013	27.7013	+0.518%	4	-0.771%
2026-06-24	27.5586	27.5586	27.5586	27.5586	+0.293%	1	-0.257%
2026-06-23	27.4781	27.4781	27.4781	27.4781	+0.355%	74	+0.035%
2026-06-22	27.3809	27.3809	27.3809	27.3809	+0.653%	0.036	+0.390%
2026-06-18	27.2032	27.2032	27.2032	27.2032	-1.094%	1	+1.046%
2026-06-17	27.5040	27.5040	27.5040	27.5040	-1.661%	0	-0.059%
2026-06-16	27.9686	27.9686	27.9686	27.9686	+0.591%	10	-1.719%
2026-06-15	27.8043	27.8043	27.8043	27.8043	-0.340%	17	-1.138%
2026-06-12	27.8992	27.8992	27.8992	27.8992	+0.345%	0	-1.475%
2026-06-11	27.8033	27.8033	27.8033	27.8033	+0.773%	0	-1.135%
2026-06-10	27.5900	27.5900	27.5900	27.5900	+0.121%	2	-0.370%
2026-06-09	27.5567	27.5567	27.5567	27.5567	+1.095%	0	-0.250%
2026-06-08	27.2581	27.2581	27.2581	27.2581	-1.221%	0	+0.843%
2026-06-05	27.5950	27.5950	27.5950	27.5950	+0.292%	11	-0.388%
2026-06-04	27.5146	27.5146	27.5146	27.5146	+0.974%	0	-0.097%
2026-06-03	27.2492	27.2492	27.2492	27.2492	-0.402%	0	+0.876%
2026-06-02	27.3600	27.3900	27.3450	27.3593	+0.034%	3,482	+0.470%
2026-06-01	27.3500	27.3500	27.3500	27.3500	-1.387%	5	+0.504%
2026-05-29	27.7348	27.7348	27.7348	27.7348	-0.345%	0.036	-0.891%
2026-05-28	27.8307	27.8307	27.8307	27.8307	-0.549%	0.035	-1.232%
2026-05-27	27.9843	27.9843	27.9843	27.9843	-0.346%	0	-1.774%
2026-05-26	28.0815	28.0815	28.0815	28.0815	+0.445%	0	-2.114%
2026-05-22	27.9572	27.9572	27.9572	27.9572	-0.292%	0.178	-1.679%
2026-05-21	28.0390	28.0390	28.0390	28.0390	+0.830%	0	-1.966%
2026-05-20	27.8083	27.8083	27.8083	27.8083	+1.099%	10	-1.153%
2026-05-19	27.5061	27.5061	27.5061	27.5061	+0.179%	0	-0.067%
2026-05-18	27.4569	27.4569	27.4569	27.4569	+1.496%	0	+0.113%
2026-05-15	27.0522	27.0522	27.0522	27.0522	-2.413%	30	+1.610%
2026-05-14	27.7210	27.7210	27.7210	27.7210	-0.176%	10	-0.841%
2026-05-13	27.7700	27.7700	27.7700	27.7700	-0.698%	0	-1.016%
2026-05-12	27.9652	27.9652	27.9652	27.9652	-0.117%	0	-1.707%
2026-05-11	27.9980	27.9980	27.9980	27.9980	+0.507%	0	-1.822%
2026-05-08	27.8569	27.8569	27.8569	27.8569	+0.111%	0	-1.325%
2026-05-07	27.8259	27.8259	27.8259	27.8259	-1.254%	0	-1.215%
2026-05-06	28.1793	28.1793	28.1793	28.1793	+1.279%	0	-2.454%
2026-05-05	27.8235	27.8235	27.8235	27.8235	+0.253%	0	-1.207%
2026-05-04	27.7534	27.7534	27.7534	27.7534	-1.156%	1	-0.957%
2026-05-01	28.0781	28.0781	28.0781	28.0781	-0.186%	0	-2.102%
2026-04-30	28.1305	28.1305	28.1305	28.1305	+2.476%	1	-2.285%
2026-04-29	27.4508	27.4508	27.4508	27.4508	-1.181%	0	+0.135%
2026-04-28	27.7789	27.7789	27.7789	27.7789	+0.104%	0	-1.048%
2026-04-27	27.7500	27.7500	27.7500	27.7500	-0.326%	0	-0.945%
2026-04-24	27.8409	27.8409	27.8409	27.8409	+0.092%	2	-1.268%
2026-04-23	27.8154	27.8154	27.8154	27.8154	+0.854%	0	-1.178%
2026-04-22	27.5799	27.5799	27.5799	27.5799	+0.267%	0	-0.334%
2026-04-21	27.5064	27.5064	27.5064	27.5064	-1.572%	18	-0.068%
2026-04-20	27.9457	27.9457	27.9457	27.9457	+0.045%	0	-1.639%
2026-04-17	27.9331	27.9331	27.9331	27.9331	-0.145%	0	-1.594%
2026-04-16	27.9737	27.9737	27.9737	27.9737	+0.152%	0	-1.737%
2026-04-15	27.9312	27.9312	27.9312	27.9312	-0.499%	2	-1.587%
2026-04-14	28.0714	28.0714	28.0714	28.0714	+0.420%	0	-2.079%
2026-04-13	27.9539	27.9539	27.9539	27.9539	-0.260%	146	-1.667%
2026-04-10	28.0268	28.0268	28.0268	28.0268	-0.012%	0	-1.923%
2026-04-09	28.0302	28.0302	28.0302	28.0302	+1.012%	62	-1.935%
2026-04-08	27.7494	27.7494	27.7494	27.7494	+1.710%	3	-0.943%
2026-04-07	27.2829	27.2829	27.2829	27.2829	+0.320%	0.022	+0.751%
2026-04-06	27.1960	27.1960	27.1960	27.1960	+0.235%	36	+1.073%
2026-04-02	27.1322	27.1322	27.1322	27.1322	+1.097%	16	+1.311%
2026-04-01	26.8600	26.8600	26.8378	26.8378	+0.713%	102	+2.422%
2026-03-31	26.6478	26.6478	26.6478	26.6478	+1.657%	0	+3.152%
2026-03-30	26.2135	26.2135	26.2135	26.2135	+0.816%	2	+4.861%
2026-03-27	26.0013	26.0013	26.0013	26.0013	-0.137%	0	+5.717%
2026-03-26	26.0370	26.0370	26.0370	26.0370	-0.551%	1	+5.572%
2026-03-25	26.1812	26.1812	26.1812	26.1812	+0.699%	0.152	+4.991%
2026-03-24	25.9995	25.9995	25.9995	25.9995	-0.424%	0.191	+5.724%
2026-03-23	26.1102	26.1102	26.1102	26.1102	+0.376%	2	+5.276%
2026-03-20	26.0125	26.0125	26.0125	26.0125	-3.572%	0.199	+5.672%
2026-03-19	26.9761	26.9761	26.9761	26.9761	-0.237%	6	+1.897%
2026-03-18	27.2300	27.2300	27.0402	27.0402	-1.752%	246	+1.655%
2026-03-17	27.5225	27.5225	27.5225	27.5225	+0.278%	1	-0.126%
2026-03-16	27.4461	27.4461	27.4461	27.4461	+1.050%	0.218	+0.152%
2026-03-13	27.1609	27.1609	27.1609	27.1609	+0.059%	1	+1.204%
2026-03-12	27.1450	27.1450	27.1450	27.1450	-0.269%	0	+1.263%
2026-03-11	27.2182	27.2182	27.2182	27.2182	-0.213%	2	+0.991%
2026-03-10	27.5200	27.5200	27.2763	27.2763	-0.168%	136	+0.775%
2026-03-09	27.3222	27.3222	27.3222	27.3222	+0.021%	0	+0.606%
2026-03-06	27.3165	27.3165	27.3165	27.3165	-0.438%	65	+0.627%
2026-03-05	27.4367	27.4367	27.4367	27.4367	-1.042%	6	+0.186%
2026-03-04	27.7255	27.7255	27.7255	27.7255	+0.361%	2	-0.857%
2026-03-03	27.6259	27.6259	27.6259	27.6259	-2.405%	2	-0.500%
2026-03-02	28.3066	28.3066	28.3066	28.3066	-0.518%	3	-2.893%
2026-02-27	28.4540	28.4540	28.4540	28.4540	+0.507%	2	-3.396%
2026-02-26	28.3106	28.3106	28.3106	28.3106	-0.005%	0	-2.906%
2026-02-25	28.3121	28.3121	28.3121	28.3121	+0.349%	13	-2.911%
2026-02-24	28.2136	28.2136	28.2136	28.2136	+0.547%	20	-2.573%
2026-02-23	28.0602	28.0602	28.0602	28.0602	+0.716%	0.035	-2.040%
2026-02-20	27.8606	27.8606	27.8606	27.8606	+0.471%	27	-1.338%
2026-02-19	27.7301	27.7301	27.7301	27.7301	-0.533%	22	-0.874%
2026-02-18	27.9700	27.9700	27.8788	27.8788	-1.279%	404	-1.402%
2026-02-17	28.2400	28.2400	28.2400	28.2400	+0.510%	15	-2.664%
2026-02-13	28.0968	28.0968	28.0968	28.0968	+0.743%	3	-2.168%
2026-02-12	27.8895	27.8895	27.8895	27.8895	+0.675%	0	-1.440%
2026-02-11	27.7024	27.7024	27.7024	27.7024	+1.166%	3	-0.775%
2026-02-10	27.3831	27.3831	27.3831	27.3831	+0.712%	0	+0.382%
2026-02-09	27.1895	27.1895	27.1895	27.1895	+0.721%	0	+1.097%
2026-02-06	26.9948	26.9948	26.9948	26.9948	+1.247%	0	+1.826%
2026-02-05	26.6622	26.6622	26.6622	26.6622	-0.408%	0	+3.097%
2026-02-04	26.7713	26.7713	26.7713	26.7713	+0.873%	1	+2.676%
2026-02-03	26.4203	26.5397	26.4203	26.5397	+0.740%	196	+3.572%
2026-02-02	26.3448	26.3448	26.3448	26.3448	-0.797%	0	+4.339%
2026-01-30	26.6050	26.6050	26.5564	26.5564	-0.368%	197	+3.507%
2026-01-29	26.6546	26.6546	26.6546	26.6546	+0.739%	1	+3.126%
2026-01-28	26.4591	26.4591	26.4591	26.4591	-0.378%	1	+3.888%
2026-01-27	26.5596	26.5596	26.5596	26.5596	+1.371%	10	+3.495%
2026-01-26	26.2003	26.2003	26.2003	26.2003	+0.588%	0	+4.914%
2026-01-23	26.0471	26.0471	26.0471	26.0471	+0.538%	6	+5.531%
2026-01-22	25.9077	25.9077	25.9077	25.9077	+0.384%	1	+6.099%
2026-01-21	25.8087	25.8087	25.8087	25.8087	-0.022%	23	+6.506%
2026-01-20	25.8143	25.8143	25.8143	25.8143	-0.886%	34	+6.483%
2026-01-16	26.0450	26.0450	26.0450	26.0450	+0.521%	70	+5.540%
2026-01-15	25.9101	25.9101	25.9101	25.9101	+0.499%	71	+6.089%
2026-01-14	25.7815	25.7815	25.7815	25.7815	+0.822%	9	+6.618%
2026-01-13	25.5714	25.5714	25.5714	25.5714	-0.411%	102	+7.494%
2026-01-12	25.6769	25.6769	25.6769	25.6769	+0.166%	2	+7.053%
2026-01-09	25.6344	25.6344	25.6344	25.6344	-0.197%	4	+7.230%
2026-01-08	25.6400	25.6850	25.6300	25.6850	+0.215%	300	+7.019%
2026-01-07	25.7200	25.7200	25.6298	25.6298	+0.101%	100	+7.249%
2026-01-06	25.6039	25.6039	25.6039	25.6039	+0.419%	0	+7.358%
2026-01-05	25.4971	25.4971	25.4971	25.4971	+0.193%	1	+7.808%
2026-01-02	25.4400	25.4800	25.4400	25.4480	+0.324%	455	+8.016%
2025-12-31	25.3658	25.3658	25.3658	25.3658	-0.501%	1	+8.366%
2025-12-30	25.4934	25.4934	25.4934	25.4934	+0.351%	6	+7.823%
2025-12-29	25.4043	25.4043	25.4043	25.4043	+0.170%	0	+8.201%
2025-12-26	25.4000	25.4000	25.3611	25.3611	+0.055%	106	+8.386%
2025-12-24	25.3472	25.3472	25.3472	25.3472	+0.207%	0	+8.445%
2025-12-23	25.2948	25.2948	25.2948	25.2948	+0.616%	0	+8.670%
2025-12-22	25.0300	25.1600	25.0000	25.1400	0.000%	12,218	+9.339%

.dark-mode .RpptSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpptSl{ color: #333333; background-color: white; border: 2px solid #333333; }GARAGuinness Atkinson Real Assets Income ETFstock NYSE ETF

GARA
Guinness Atkinson Real Assets Income ETF
stock NYSE ETF