GAMR
Amplify Video Game Leaders ETF
stockNYSEETF
At CloseOct 2, 2026
100.09USD0.000%(0.00)326
100.13Bid102.31Ask2.18SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
100.09USD+0.826%(+0.82)
GAMR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.74 | 100.74 | 99.97 | 100.09 | +0.430% | 689 | 0.000% |
| 2026-10-01 | 99.43 | 99.66 | 99.43 | 99.66 | +0.034% | 368 | +0.430% |
| 2026-09-30 | 100.10 | 100.10 | 99.63 | 99.63 | -0.093% | 908 | +0.465% |
| 2026-09-29 | 99.72 | 99.72 | 99.72 | 99.72 | +0.083% | 155 | +0.371% |
| 2026-09-28 | 99.64 | 99.64 | 99.64 | 99.64 | -1.164% | 320 | +0.455% |
| 2026-09-25 | 100.81 | 100.81 | 100.81 | 100.81 | +0.023% | 321 | -0.715% |
| 2026-09-24 | 100.22 | 100.79 | 100.22 | 100.79 | +0.065% | 447 | -0.692% |
| 2026-09-23 | 100.72 | 100.72 | 100.72 | 100.72 | -1.149% | 136 | -0.627% |
| 2026-09-22 | 101.92 | 102.31 | 101.70 | 101.89 | +0.287% | 798 | -1.769% |
| 2026-09-21 | 101.01 | 101.63 | 101.01 | 101.60 | +4.077% | 1,663 | -1.486% |
| 2026-09-18 | 97.22 | 97.62 | 97.22 | 97.62 | -0.474% | 558 | +2.530% |
| 2026-09-17 | 97.84 | 98.08 | 97.84 | 98.08 | +1.339% | 369 | +2.044% |
| 2026-09-16 | 96.79 | 96.79 | 96.79 | 96.79 | -0.350% | 263 | +3.411% |
| 2026-09-15 | 97.50 | 97.50 | 97.13 | 97.13 | -1.026% | 2,294 | +3.049% |
| 2026-09-14 | 98.14 | 98.14 | 98.14 | 98.14 | +0.931% | 242 | +1.991% |
| 2026-09-11 | 97.23 | 97.23 | 97.23 | 97.23 | +1.338% | 80 | +2.941% |
| 2026-09-10 | 96.39 | 96.39 | 95.95 | 95.95 | -1.262% | 372 | +4.317% |
| 2026-09-09 | 97.76 | 97.80 | 97.15 | 97.17 | -0.195% | 787 | +3.000% |
| 2026-09-08 | 97.58 | 97.58 | 97.36 | 97.36 | -0.436% | 319 | +2.800% |
| 2026-09-04 | 97.84 | 97.84 | 97.64 | 97.79 | +0.464% | 727 | +2.352% |
| 2026-09-03 | 97.11 | 97.57 | 97.02 | 97.34 | +1.429% | 1,456 | +2.827% |
| 2026-09-02 | 95.97 | 95.97 | 95.97 | 95.97 | +0.186% | 253 | +4.296% |
| 2026-09-01 | 95.79 | 95.79 | 95.79 | 95.79 | -0.757% | 228 | +4.491% |
| 2026-08-31 | 96.52 | 96.52 | 96.52 | 96.52 | -0.841% | 701 | +3.700% |
| 2026-08-28 | 97.16 | 97.34 | 97.16 | 97.34 | +0.294% | 328 | +2.828% |
| 2026-08-27 | 97.05 | 97.05 | 97.05 | 97.05 | +0.790% | 82 | +3.130% |
| 2026-08-26 | 96.86 | 96.86 | 96.29 | 96.29 | -0.576% | 571 | +3.944% |
| 2026-08-25 | 95.73 | 96.85 | 95.60 | 96.85 | +1.680% | 1,583 | +3.345% |
| 2026-08-24 | 95.79 | 95.79 | 95.25 | 95.25 | -0.625% | 493 | +5.081% |
| 2026-08-21 | 96.03 | 96.03 | 95.85 | 95.85 | +0.170% | 503 | +4.425% |
| 2026-08-20 | 95.75 | 95.75 | 95.11 | 95.69 | -0.317% | 891 | +4.603% |
| 2026-08-19 | 96.38 | 96.38 | 95.99 | 95.99 | +0.315% | 1,095 | +4.271% |
| 2026-08-18 | 96.06 | 96.06 | 95.58 | 95.69 | -1.509% | 7,025 | +4.600% |
| 2026-08-17 | 98.31 | 98.31 | 97.16 | 97.16 | -1.436% | 1,771 | +3.021% |
| 2026-08-14 | 98.57 | 98.57 | 98.57 | 98.57 | +1.355% | 981 | +1.542% |
| 2026-08-13 | 97.10 | 97.27 | 97.10 | 97.25 | +0.119% | 631 | +2.918% |
| 2026-08-12 | 97.76 | 97.76 | 97.14 | 97.14 | -1.037% | 833 | +3.040% |
| 2026-08-11 | 98.15 | 98.15 | 98.15 | 98.15 | +0.393% | 5,986 | +1.972% |
| 2026-08-10 | 97.77 | 97.77 | 97.77 | 97.77 | -0.310% | 658 | +2.372% |
| 2026-08-07 | 98.07 | 98.07 | 97.45 | 98.07 | +1.818% | 660 | +2.055% |
| 2026-08-06 | 96.63 | 96.78 | 96.07 | 96.32 | +0.559% | 1,190 | +3.911% |
| 2026-08-05 | 96.72 | 97.21 | 95.79 | 95.79 | -0.768% | 546 | +4.492% |
| 2026-08-04 | 96.27 | 96.53 | 95.82 | 96.53 | +1.251% | 1,629 | +3.690% |
| 2026-08-03 | 93.88 | 95.35 | 93.88 | 95.34 | +2.112% | 1,436 | +4.987% |
| 2026-07-31 | 92.40 | 93.36 | 92.40 | 93.36 | -0.064% | 833 | +7.205% |
| 2026-07-30 | 92.46 | 93.42 | 92.46 | 93.42 | +2.566% | 1,426 | +7.136% |
| 2026-07-29 | 91.72 | 91.72 | 91.09 | 91.09 | -0.074% | 782 | +9.885% |
| 2026-07-28 | 90.54 | 91.15 | 90.54 | 91.15 | +0.154% | 628 | +9.805% |
| 2026-07-27 | 90.66 | 91.08 | 90.57 | 91.01 | +1.856% | 729 | +9.974% |
| 2026-07-24 | 89.35 | 89.35 | 89.35 | 89.35 | -0.576% | 198 | +12.015% |
| 2026-07-23 | 90.92 | 90.92 | 89.79 | 89.87 | -1.839% | 563 | +11.370% |
| 2026-07-22 | 91.86 | 92.19 | 91.45 | 91.56 | -1.566% | 757 | +9.322% |
| 2026-07-21 | 93.01 | 93.01 | 93.01 | 93.01 | +0.325% | 397 | +7.609% |
| 2026-07-20 | 92.88 | 93.20 | 92.71 | 92.71 | +1.726% | 1,242 | +7.959% |
| 2026-07-17 | 90.69 | 91.14 | 90.23 | 91.14 | -2.010% | 903 | +9.822% |
| 2026-07-16 | 93.19 | 93.19 | 93.01 | 93.01 | -1.558% | 852 | +7.614% |
| 2026-07-15 | 94.33 | 94.48 | 94.03 | 94.48 | +1.078% | 836 | +5.938% |
| 2026-07-14 | 93.70 | 93.71 | 93.47 | 93.47 | +0.284% | 1,834 | +7.080% |
| 2026-07-13 | 94.52 | 94.52 | 93.21 | 93.21 | -1.915% | 697 | +7.385% |
| 2026-07-10 | 94.25 | 95.03 | 94.25 | 95.03 | +1.245% | 459 | +5.328% |
| 2026-07-09 | 92.60 | 93.86 | 92.56 | 93.86 | +1.070% | 570 | +6.639% |
| 2026-07-08 | 91.17 | 92.87 | 91.17 | 92.87 | +0.354% | 449 | +7.780% |
| 2026-07-07 | 92.49 | 92.54 | 92.49 | 92.54 | -0.441% | 605 | +8.162% |
| 2026-07-06 | 92.85 | 92.95 | 92.85 | 92.95 | +1.995% | 501 | +7.685% |
| 2026-07-02 | 91.13 | 91.13 | 91.13 | 91.13 | -0.856% | 233 | +9.832% |
| 2026-07-01 | 92.26 | 92.26 | 91.92 | 91.92 | +1.338% | 391 | +8.893% |
| 2026-06-30 | 89.55 | 90.70 | 89.24 | 90.70 | +1.856% | 957 | +10.349% |
| 2026-06-29 | 88.70 | 89.29 | 88.52 | 89.05 | +2.087% | 1,631 | +12.397% |
| 2026-06-26 | 86.52 | 87.37 | 86.47 | 87.23 | +1.515% | 3,876 | +14.743% |
| 2026-06-25 | 86.72 | 86.72 | 85.89 | 85.93 | -1.809% | 1,105 | +16.481% |
| 2026-06-24 | 87.68 | 87.95 | 87.51 | 87.51 | -0.120% | 2,729 | +14.374% |
| 2026-06-23 | 87.62 | 87.62 | 87.62 | 87.62 | -1.309% | 217 | +14.237% |
| 2026-06-22 | 89.50 | 89.50 | 88.78 | 88.78 | -1.044% | 710 | +12.743% |
| 2026-06-18 | 89.57 | 89.72 | 89.57 | 89.71 | +1.112% | 639 | +11.565% |
| 2026-06-17 | 89.94 | 89.94 | 88.73 | 88.73 | -1.213% | 3,594 | +12.806% |
| 2026-06-16 | 89.82 | 89.82 | 89.82 | 89.82 | -1.779% | 231 | +11.438% |
| 2026-06-15 | 91.37 | 91.57 | 91.08 | 91.44 | +3.018% | 1,131 | +9.456% |
| 2026-06-12 | 88.76 | 88.76 | 88.76 | 88.76 | +0.842% | 309 | +12.759% |
| 2026-06-11 | 86.32 | 88.02 | 86.25 | 88.02 | +2.058% | 2,012 | +13.708% |
| 2026-06-10 | 86.94 | 86.94 | 85.70 | 86.25 | -2.293% | 813 | +16.048% |
| 2026-06-09 | 90.53 | 90.53 | 87.12 | 88.27 | -2.059% | 2,037 | +13.387% |
| 2026-06-08 | 89.97 | 90.17 | 89.38 | 90.13 | +0.986% | 1,661 | +11.053% |
| 2026-06-05 | 89.25 | 89.25 | 89.25 | 89.25 | -4.579% | 194 | +12.148% |
| 2026-06-04 | 92.97 | 93.53 | 92.91 | 93.53 | -0.456% | 1,068 | +7.013% |
| 2026-06-03 | 94.95 | 94.95 | 93.47 | 93.96 | -0.834% | 1,718 | +6.524% |
| 2026-06-02 | 95.04 | 95.04 | 94.64 | 94.75 | +0.529% | 1,651 | +5.636% |
| 2026-06-01 | 93.42 | 94.49 | 92.87 | 94.25 | +1.571% | 2,011 | +6.195% |
| 2026-05-29 | 92.51 | 92.79 | 92.25 | 92.79 | +0.487% | 1,032 | +7.863% |
| 2026-05-28 | 91.53 | 92.34 | 91.53 | 92.34 | +1.773% | 1,180 | +8.388% |
| 2026-05-27 | 90.00 | 90.74 | 90.00 | 90.74 | +0.929% | 1,910 | +10.310% |
| 2026-05-26 | 88.94 | 89.90 | 88.94 | 89.90 | +1.772% | 849 | +11.335% |
| 2026-05-22 | 88.32 | 89.16 | 88.17 | 88.33 | +0.023% | 1,132 | +13.307% |
| 2026-05-21 | 88.31 | 88.31 | 88.31 | 88.31 | -0.523% | 134 | +13.333% |
| 2026-05-20 | 87.64 | 88.78 | 87.64 | 88.78 | +1.797% | 594 | +12.740% |
| 2026-05-19 | 87.21 | 87.21 | 87.21 | 87.21 | -0.179% | 308 | +14.766% |
| 2026-05-18 | 87.86 | 87.86 | 87.37 | 87.37 | -0.559% | 857 | +14.561% |
| 2026-05-15 | 87.86 | 87.86 | 87.86 | 87.86 | -1.523% | 165 | +13.920% |
| 2026-05-14 | 89.08 | 89.22 | 88.23 | 89.22 | +0.085% | 3,717 | +12.185% |
| 2026-05-13 | 88.58 | 89.14 | 88.58 | 89.14 | +0.715% | 683 | +12.281% |
| 2026-05-12 | 87.93 | 89.07 | 87.93 | 88.51 | +0.259% | 1,675 | +13.084% |
| 2026-05-11 | 87.77 | 88.78 | 87.77 | 88.28 | +0.865% | 2,155 | +13.378% |
| 2026-05-08 | 87.25 | 87.55 | 87.16 | 87.52 | +1.086% | 3,640 | +14.358% |
| 2026-05-07 | 87.08 | 87.18 | 86.58 | 86.58 | -0.478% | 1,484 | +15.601% |
| 2026-05-06 | 86.00 | 87.00 | 86.00 | 87.00 | +4.679% | 5,975 | +15.048% |
| 2026-05-05 | 82.85 | 83.11 | 82.78 | 83.11 | +0.434% | 644 | +20.431% |
| 2026-05-04 | 83.06 | 83.06 | 82.27 | 82.75 | -0.731% | 915 | +20.953% |
| 2026-05-01 | 82.49 | 83.36 | 82.49 | 83.36 | +0.367% | 980 | +20.069% |
| 2026-04-30 | 82.54 | 83.06 | 81.71 | 83.06 | -0.696% | 1,141 | +20.509% |
| 2026-04-29 | 83.14 | 83.64 | 83.14 | 83.64 | -0.102% | 536 | +19.671% |
| 2026-04-28 | 83.72 | 83.72 | 83.72 | 83.72 | -1.145% | 161 | +19.548% |
| 2026-04-27 | 84.69 | 84.69 | 84.69 | 84.69 | -0.055% | 286 | +18.180% |
| 2026-04-24 | 83.61 | 84.74 | 83.61 | 84.74 | +3.145% | 545 | +18.114% |
| 2026-04-23 | 82.62 | 82.86 | 82.16 | 82.16 | -2.430% | 485 | +21.829% |
| 2026-04-22 | 84.12 | 84.20 | 84.12 | 84.20 | +1.306% | 424 | +18.869% |
| 2026-04-21 | 83.42 | 83.42 | 83.12 | 83.12 | -1.243% | 475 | +20.421% |
| 2026-04-20 | 84.05 | 84.21 | 83.42 | 84.16 | -0.552% | 779 | +18.925% |
| 2026-04-17 | 83.98 | 84.63 | 83.98 | 84.63 | +1.374% | 755 | +18.268% |
| 2026-04-16 | 82.67 | 83.56 | 82.66 | 83.48 | +1.657% | 1,775 | +19.893% |
| 2026-04-15 | 81.51 | 82.12 | 81.51 | 82.12 | +2.435% | 734 | +21.879% |
| 2026-04-14 | 78.83 | 80.38 | 78.83 | 80.17 | +1.292% | 1,479 | +24.847% |
| 2026-04-13 | 77.88 | 79.15 | 77.81 | 79.15 | +1.501% | 2,045 | +26.460% |
| 2026-04-10 | 76.89 | 77.99 | 76.89 | 77.98 | +0.738% | 1,341 | +28.358% |
| 2026-04-09 | 76.46 | 77.41 | 76.46 | 77.41 | +0.436% | 618 | +29.306% |
| 2026-04-08 | 79.45 | 79.45 | 77.05 | 77.07 | +1.835% | 3,185 | +29.871% |
| 2026-04-07 | 75.46 | 75.68 | 74.48 | 75.68 | -0.222% | 828 | +32.254% |
| 2026-04-06 | 75.49 | 75.85 | 75.45 | 75.85 | +0.395% | 615 | +31.961% |
| 2026-04-02 | 75.55 | 75.55 | 75.55 | 75.55 | -0.133% | 412 | +32.482% |
| 2026-04-01 | 75.24 | 76.23 | 75.24 | 75.65 | +0.759% | 1,757 | +32.307% |
| 2026-03-31 | 73.12 | 75.08 | 73.12 | 75.08 | +4.268% | 841 | +33.311% |
| 2026-03-30 | 71.95 | 72.57 | 71.43 | 72.01 | +0.122% | 2,569 | +39.001% |
| 2026-03-27 | 72.90 | 72.90 | 71.92 | 71.92 | -1.709% | 279 | +39.170% |
| 2026-03-26 | 74.24 | 74.29 | 72.96 | 73.17 | -3.900% | 950 | +36.792% |
| 2026-03-25 | 75.65 | 76.14 | 75.65 | 76.14 | +1.291% | 1,023 | +31.456% |
| 2026-03-24 | 74.92 | 75.23 | 74.92 | 75.17 | -1.769% | 455 | +33.153% |
| 2026-03-23 | 76.79 | 76.79 | 76.52 | 76.52 | +1.724% | 691 | +30.797% |
| 2026-03-20 | 75.44 | 75.44 | 75.22 | 75.23 | -2.140% | 672 | +33.052% |
| 2026-03-19 | 76.08 | 76.87 | 76.08 | 76.87 | -0.241% | 550 | +30.205% |
| 2026-03-18 | 77.32 | 77.49 | 77.06 | 77.06 | -1.462% | 888 | +29.891% |
| 2026-03-17 | 78.64 | 78.98 | 78.20 | 78.20 | -1.311% | 982 | +27.992% |
| 2026-03-16 | 79.33 | 79.33 | 79.24 | 79.24 | +1.635% | 663 | +26.314% |
| 2026-03-13 | 78.99 | 78.99 | 77.96 | 77.96 | -0.625% | 384 | +28.380% |
| 2026-03-12 | 78.82 | 78.82 | 78.45 | 78.45 | -1.834% | 695 | +27.577% |
| 2026-03-11 | 79.34 | 79.92 | 79.29 | 79.92 | +0.669% | 419 | +25.237% |
| 2026-03-10 | 80.05 | 80.47 | 79.38 | 79.39 | +0.231% | 1,560 | +26.076% |
| 2026-03-09 | 76.89 | 79.21 | 76.89 | 79.21 | +2.151% | 2,082 | +26.367% |
| 2026-03-06 | 78.35 | 78.35 | 77.34 | 77.54 | -1.205% | 1,769 | +29.085% |
| 2026-03-05 | 77.78 | 78.48 | 77.68 | 78.48 | -1.233% | 1,211 | +27.529% |
| 2026-03-04 | 77.51 | 79.46 | 77.51 | 79.46 | +2.712% | 7,597 | +25.957% |
| 2026-03-03 | 77.27 | 77.77 | 75.51 | 77.37 | -2.001% | 2,534 | +29.372% |
| 2026-03-02 | 78.52 | 79.35 | 78.52 | 78.94 | -0.509% | 4,609 | +26.784% |
| 2026-02-27 | 79.57 | 79.72 | 79.11 | 79.35 | -1.074% | 1,326 | +26.139% |
| 2026-02-26 | 79.84 | 80.21 | 79.84 | 80.21 | +0.197% | 557 | +24.785% |
| 2026-02-25 | 80.05 | 80.05 | 80.05 | 80.05 | +1.082% | 132 | +25.031% |
| 2026-02-24 | 79.05 | 79.20 | 79.05 | 79.20 | +1.086% | 562 | +26.383% |
| 2026-02-23 | 78.32 | 78.34 | 78.32 | 78.34 | -1.632% | 682 | +27.756% |
| 2026-02-20 | 79.79 | 79.79 | 79.64 | 79.64 | +0.533% | 492 | +25.672% |
| 2026-02-19 | 79.33 | 79.33 | 79.22 | 79.22 | -0.213% | 881 | +26.342% |
| 2026-02-18 | 78.57 | 79.58 | 78.57 | 79.39 | +0.516% | 1,668 | +26.072% |
| 2026-02-17 | 78.14 | 79.02 | 78.03 | 78.98 | -0.065% | 1,018 | +26.723% |
| 2026-02-13 | 79.14 | 79.51 | 78.77 | 79.03 | -0.954% | 1,274 | +26.641% |
| 2026-02-12 | 81.63 | 81.63 | 79.59 | 79.80 | -2.948% | 793 | +25.433% |
| 2026-02-11 | 82.06 | 82.22 | 81.76 | 82.22 | -1.469% | 992 | +21.734% |
| 2026-02-10 | 83.63 | 83.66 | 83.45 | 83.45 | +0.610% | 1,333 | +19.946% |
| 2026-02-09 | 82.44 | 83.02 | 82.44 | 82.94 | +2.505% | 957 | +20.677% |
| 2026-02-06 | 80.17 | 80.91 | 80.17 | 80.91 | +3.665% | 309 | +23.701% |
| 2026-02-05 | 78.08 | 78.83 | 77.81 | 78.05 | -2.205% | 1,614 | +28.234% |
| 2026-02-04 | 80.21 | 80.21 | 79.35 | 79.81 | -5.457% | 2,882 | +25.407% |
| 2026-02-03 | 83.39 | 84.42 | 83.37 | 84.42 | -2.606% | 1,153 | +18.563% |
| 2026-02-02 | 87.21 | 87.21 | 86.68 | 86.68 | +0.323% | 528 | +15.474% |
| 2026-01-30 | 87.00 | 87.00 | 86.38 | 86.40 | -4.648% | 616 | +15.847% |
| 2026-01-29 | 89.89 | 90.61 | 88.40 | 90.61 | +0.086% | 1,331 | +10.462% |
| 2026-01-28 | 90.53 | 90.53 | 90.53 | 90.53 | -0.221% | 288 | +10.558% |
| 2026-01-27 | 90.34 | 90.73 | 90.34 | 90.73 | +0.599% | 894 | +10.313% |
| 2026-01-26 | 90.22 | 90.22 | 90.19 | 90.19 | +0.196% | 862 | +10.974% |
| 2026-01-23 | 88.55 | 90.42 | 88.55 | 90.02 | +1.631% | 1,503 | +11.192% |
| 2026-01-22 | 88.57 | 88.57 | 88.57 | 88.57 | +0.908% | 182 | +13.005% |
| 2026-01-21 | 86.78 | 88.40 | 86.78 | 87.77 | +0.492% | 1,681 | +14.032% |
| 2026-01-20 | 87.61 | 87.61 | 87.34 | 87.34 | -2.236% | 664 | +14.593% |
| 2026-01-16 | 89.30 | 89.34 | 89.30 | 89.34 | -0.358% | 637 | +12.031% |
| 2026-01-15 | 89.95 | 90.27 | 89.59 | 89.66 | +0.432% | 2,411 | +11.630% |
| 2026-01-14 | 89.44 | 89.44 | 88.84 | 89.28 | -0.787% | 1,255 | +12.112% |
| 2026-01-13 | 89.50 | 90.28 | 89.50 | 89.99 | -0.177% | 848 | +11.229% |
| 2026-01-12 | 90.13 | 90.14 | 90.13 | 90.14 | +0.528% | 662 | +11.032% |
| 2026-01-09 | 89.53 | 89.67 | 89.52 | 89.67 | +0.264% | 809 | +11.619% |
| 2026-01-08 | 89.01 | 89.44 | 89.01 | 89.44 | -1.122% | 606 | +11.913% |
| 2026-01-07 | 90.01 | 90.95 | 90.01 | 90.45 | -0.624% | 1,097 | +10.658% |
| 2026-01-06 | 90.86 | 91.12 | 90.86 | 91.02 | -0.854% | 613 | +9.967% |
| 2026-01-05 | 91.63 | 91.89 | 91.63 | 91.80 | +1.031% | 1,683 | +9.028% |
| 2026-01-02 | 90.68 | 91.00 | 90.68 | 90.86 | +0.261% | 846 | +10.153% |
| 2025-12-31 | 91.33 | 91.33 | 90.63 | 90.63 | -0.501% | 777 | +10.440% |
| 2025-12-30 | 91.25 | 91.25 | 91.08 | 91.08 | -1.058% | 613 | +9.886% |
| 2025-12-29 | 91.47 | 92.28 | 91.22 | 92.06 | -0.348% | 2,306 | +8.724% |
| 2025-12-26 | 91.65 | 92.38 | 91.65 | 92.38 | +0.583% | 460 | +8.346% |
| 2025-12-24 | 91.84 | 91.84 | 91.84 | 91.84 | -0.074% | 92 | +8.977% |
| 2025-12-23 | 91.58 | 91.91 | 91.57 | 91.91 | +0.590% | 649 | +8.896% |
| 2025-12-22 | 91.00 | 91.37 | 91.00 | 91.37 | +0.444% | 744 | +9.539% |
| 2025-12-19 | 90.65 | 90.98 | 90.65 | 90.97 | +1.581% | 799 | +10.025% |
| 2025-12-18 | 89.55 | 89.55 | 89.55 | 89.55 | +1.204% | 582 | +11.764% |
| 2025-12-17 | 89.04 | 89.04 | 88.49 | 88.49 | -2.693% | 1,120 | +13.110% |
| 2025-12-16 | 89.92 | 90.94 | 89.92 | 90.94 | +0.280% | 974 | +10.064% |
| 2025-12-15 | 90.86 | 90.97 | 90.68 | 90.68 | -0.031% | 1,058 | +10.372% |
| 2025-12-12 | 90.67 | 91.40 | 90.67 | 90.71 | -2.379% | 1,458 | +10.338% |
| 2025-12-11 | 92.33 | 93.14 | 92.33 | 92.92 | -0.130% | 1,605 | +7.713% |
| 2025-12-10 | 92.71 | 93.04 | 92.20 | 93.04 | -1.030% | 5,454 | +7.573% |
| 2025-12-09 | 94.46 | 94.46 | 93.56 | 94.01 | +0.040% | 1,005 | +6.465% |
| 2025-12-08 | 93.91 | 94.19 | 93.86 | 93.97 | +0.389% | 1,511 | +6.508% |
| 2025-12-05 | 93.61 | 93.61 | 93.61 | 93.61 | +0.222% | 470 | +6.922% |
| 2025-12-04 | 93.06 | 93.40 | 92.95 | 93.40 | +0.593% | 916 | +7.159% |
| 2025-12-03 | 92.70 | 92.85 | 92.27 | 92.85 | -0.379% | 1,436 | +7.794% |
| 2025-12-02 | 93.82 | 93.82 | 93.20 | 93.21 | +0.152% | 1,024 | +7.385% |
| 2025-12-01 | 92.73 | 93.66 | 92.62 | 93.06 | +0.037% | 2,066 | +7.549% |
| 2025-11-28 | 91.97 | 93.03 | 91.97 | 93.03 | +1.211% | 949 | +7.589% |
| 2025-11-26 | 91.99 | 92.21 | 91.92 | 91.92 | +0.482% | 2,144 | +8.892% |
| 2025-11-25 | 89.86 | 91.48 | 89.36 | 91.48 | +0.020% | 4,760 | +9.417% |
| 2025-11-24 | 90.82 | 92.41 | 90.82 | 91.46 | +1.907% | 1,867 | +9.439% |
| 2025-11-21 | 89.54 | 90.00 | 88.33 | 89.75 | +0.559% | 1,497 | +11.526% |
| 2025-11-20 | 93.16 | 93.16 | 89.25 | 89.25 | -3.143% | 1,663 | +12.149% |
| 2025-11-19 | 91.99 | 92.19 | 91.40 | 92.14 | -0.193% | 2,122 | +8.624% |
| 2025-11-18 | 92.30 | 92.99 | 91.72 | 92.32 | -1.998% | 4,991 | +8.414% |
| 2025-11-17 | 94.89 | 94.89 | 94.20 | 94.20 | -1.795% | 1,607 | +6.248% |
| 2025-11-14 | 94.34 | 95.93 | 94.05 | 95.93 | +0.357% | 1,163 | +4.341% |
| 2025-11-13 | 96.61 | 96.61 | 95.58 | 95.58 | -2.272% | 860 | +4.714% |
| 2025-11-12 | 97.95 | 98.00 | 97.68 | 97.81 | +1.298% | 1,110 | +2.335% |
| 2025-11-11 | 96.58 | 97.10 | 96.55 | 96.55 | -1.254% | 1,729 | +3.663% |
| 2025-11-10 | 96.71 | 97.89 | 96.51 | 97.78 | +2.385% | 2,978 | +2.363% |
| 2025-11-07 | 93.62 | 95.50 | 93.41 | 95.50 | -0.583% | 2,158 | +4.804% |
| 2025-11-06 | 98.68 | 98.68 | 96.06 | 96.06 | -2.394% | 1,638 | +4.193% |
| 2025-11-05 | 97.48 | 99.31 | 97.48 | 98.42 | +1.163% | 1,402 | +1.698% |
| 2025-11-04 | 97.29 | 97.29 | 97.29 | 97.29 | -1.351% | 415 | +2.881% |
| 2025-11-03 | 99.25 | 99.54 | 98.50 | 98.62 | -0.439% | 1,741 | +1.491% |
| 2025-10-31 | 99.23 | 99.23 | 99.06 | 99.06 | -0.155% | 500 | +1.045% |
| 2025-10-30 | 100.92 | 100.92 | 99.13 | 99.21 | -2.955% | 1,646 | +0.888% |
| 2025-10-29 | 103.93 | 103.93 | 102.19 | 102.23 | -0.099% | 1,497 | -2.093% |
| 2025-10-28 | 102.21 | 102.33 | 101.81 | 102.33 | +0.615% | 996 | -2.191% |
| 2025-10-27 | 101.02 | 101.71 | 101.02 | 101.71 | +1.529% | 1,665 | -1.589% |
| 2025-10-24 | 99.49 | 100.17 | 99.49 | 100.17 | +1.674% | 2,116 | -0.084% |
| 2025-10-23 | 98.42 | 98.53 | 97.81 | 98.53 | +1.187% | 1,073 | +1.588% |
| 2025-10-22 | 97.43 | 97.43 | 96.73 | 97.37 | -1.229% | 850 | +2.794% |
| 2025-10-21 | 98.76 | 98.77 | 98.58 | 98.58 | -0.445% | 894 | +1.531% |
| 2025-10-20 | 99.04 | 99.28 | 99.02 | 99.02 | +0.964% | 1,936 | +1.079% |
| 2025-10-17 | 97.62 | 98.08 | 97.41 | 98.08 | +0.453% | 852 | +2.054% |
| 2025-10-16 | 98.49 | 98.49 | 97.54 | 97.63 | -0.843% | 1,401 | +2.516% |
| 2025-10-15 | 99.47 | 99.47 | 98.46 | 98.46 | +1.389% | 774 | +1.652% |
| 2025-10-14 | 96.51 | 97.58 | 96.51 | 97.11 | -0.333% | 823 | +3.064% |
| 2025-10-13 | 98.60 | 98.91 | 97.26 | 97.44 | +1.361% | 909 | +2.721% |
| 2025-10-10 | 98.99 | 98.99 | 96.13 | 96.13 | -4.004% | 1,513 | +4.119% |
| 2025-10-09 | 100.35 | 100.35 | 99.80 | 100.14 | -0.866% | 1,184 | -0.050% |
| 2025-10-08 | 99.05 | 101.01 | 99.05 | 101.01 | +1.883% | 1,716 | -0.916% |
| 2025-10-07 | 99.00 | 99.15 | 99.00 | 99.15 | +0.194% | 506 | +0.950% |
| 2025-10-06 | 100.03 | 100.16 | 98.96 | 98.96 | +2.154% | 3,400 | +1.145% |
| 2025-10-03 | 96.96 | 97.40 | 96.87 | 96.87 | -0.335% | 1,616 | +3.324% |
| 2025-10-02 | 97.19 | 97.30 | 97.13 | 97.20 | -0.042% | 1,330 | +2.978% |
| 2025-10-01 | 96.55 | 97.24 | 96.55 | 97.24 | +0.596% | 2,180 | +2.935% |
| 2025-09-30 | 96.76 | 96.76 | 96.66 | 96.66 | -0.303% | 1,101 | +3.548% |
| 2025-09-29 | 94.87 | 97.17 | 94.87 | 96.95 | +1.352% | 1,816 | +3.235% |
| 2025-09-26 | 95.35 | 95.66 | 94.09 | 95.66 | +0.879% | 2,684 | +4.630% |
| 2025-09-25 | 94.62 | 94.83 | 94.62 | 94.83 | -0.422% | 1,152 | +5.550% |
| 2025-09-24 | 94.99 | 95.23 | 94.99 | 95.23 | -0.220% | 701 | +5.105% |
| 2025-09-23 | 96.28 | 96.28 | 95.44 | 95.44 | -1.161% | 862 | +4.873% |
| 2025-09-22 | 95.31 | 96.90 | 95.31 | 96.56 | +0.585% | 2,489 | +3.656% |
| 2025-09-19 | 95.92 | 96.00 | 94.82 | 96.00 | -0.063% | 3,033 | +4.262% |
| 2025-09-18 | 95.69 | 96.06 | 95.64 | 96.06 | +0.090% | 2,035 | +4.197% |
| 2025-09-17 | 95.69 | 95.97 | 95.69 | 95.97 | -0.424% | 1,373 | +4.291% |
| 2025-09-16 | 96.13 | 96.38 | 96.13 | 96.38 | +0.023% | 701 | +3.848% |
| 2025-09-15 | 95.66 | 96.36 | 95.66 | 96.36 | +0.856% | 2,496 | +3.872% |
| 2025-09-12 | 95.43 | 95.54 | 95.39 | 95.54 | +0.434% | 1,261 | +4.762% |
| 2025-09-11 | 94.81 | 95.18 | 94.63 | 95.13 | +0.632% | 1,265 | +5.216% |
| 2025-09-10 | 94.99 | 94.99 | 94.37 | 94.53 | +0.916% | 1,292 | +5.881% |
| 2025-09-09 | 93.58 | 93.67 | 93.38 | 93.67 | +0.745% | 1,280 | +6.850% |
| 2025-09-08 | 92.74 | 93.01 | 92.58 | 92.98 | +2.180% | 1,806 | +7.647% |
| 2025-09-05 | 91.37 | 91.37 | 90.92 | 91.00 | -0.891% | 1,519 | +9.994% |
| 2025-09-04 | 91.27 | 91.81 | 91.27 | 91.81 | +0.851% | 510 | +9.013% |
| 2025-09-03 | 91.40 | 91.40 | 90.69 | 91.04 | +0.132% | 12,592 | +9.941% |
| 2025-09-02 | 89.26 | 91.08 | 89.26 | 90.92 | -1.116% | 26,121 | +10.086% |
| 2025-08-29 | 91.95 | 91.95 | 91.95 | 91.95 | -1.387% | 558 | +8.857% |
| 2025-08-28 | 93.12 | 93.24 | 93.03 | 93.24 | +0.666% | 3,182 | +7.347% |
| 2025-08-27 | 93.20 | 93.20 | 92.62 | 92.62 | -0.638% | 757 | +8.062% |
| 2025-08-26 | 92.74 | 93.22 | 92.74 | 93.22 | +0.598% | 716 | +7.373% |
| 2025-08-25 | 92.99 | 92.99 | 92.66 | 92.66 | -0.069% | 1,616 | +8.015% |
| 2025-08-22 | 90.05 | 92.73 | 90.05 | 92.73 | +2.069% | 2,672 | +7.940% |
| 2025-08-21 | 90.98 | 91.37 | 90.54 | 90.85 | -0.241% | 1,541 | +10.173% |
| 2025-08-20 | 90.88 | 91.07 | 90.05 | 91.07 | -0.634% | 2,290 | +9.908% |
| 2025-08-19 | 93.36 | 93.36 | 91.54 | 91.65 | -2.276% | 3,396 | +9.211% |
| 2025-08-18 | 94.14 | 94.82 | 93.39 | 93.78 | +0.093% | 4,854 | +6.726% |
| 2025-08-15 | 93.40 | 94.01 | 93.40 | 93.69 | -0.336% | 1,469 | +6.825% |
| 2025-08-14 | 93.71 | 94.19 | 93.71 | 94.01 | -0.906% | 2,975 | +6.466% |
| 2025-08-13 | 95.26 | 95.26 | 94.43 | 94.87 | +1.262% | 3,155 | +5.502% |
| 2025-08-12 | 92.80 | 93.87 | 92.80 | 93.69 | +2.562% | 16,195 | +6.834% |
| 2025-08-11 | 91.39 | 92.30 | 91.35 | 91.35 | -0.312% | 3,180 | +9.571% |
| 2025-08-08 | 90.90 | 91.69 | 90.90 | 91.63 | +1.231% | 3,539 | +9.230% |
| 2025-08-07 | 91.22 | 91.50 | 90.52 | 90.52 | +0.749% | 945 | +10.574% |
| 2025-08-06 | 91.26 | 91.26 | 89.08 | 89.85 | +2.331% | 4,820 | +11.402% |
| 2025-08-05 | 90.88 | 90.88 | 86.31 | 87.80 | -3.004% | 5,447 | +13.999% |
| 2025-08-04 | 89.82 | 90.90 | 89.75 | 90.52 | +2.637% | 19,876 | +10.574% |
| 2025-08-01 | 87.91 | 88.35 | 87.25 | 88.19 | -1.515% | 4,093 | +13.489% |
| 2025-07-31 | 91.58 | 91.58 | 89.55 | 89.55 | +1.600% | 4,264 | +11.770% |
| 2025-07-30 | 87.29 | 88.61 | 87.29 | 88.14 | +0.284% | 9,397 | +13.558% |
| 2025-07-29 | 89.21 | 89.21 | 87.81 | 87.89 | +0.228% | 1,901 | +13.881% |
| 2025-07-28 | 87.66 | 87.69 | 87.36 | 87.69 | +0.469% | 2,573 | +14.141% |
| 2025-07-25 | 87.28 | 87.28 | 87.28 | 87.28 | -0.268% | 235 | +14.676% |
| 2025-07-24 | 87.52 | 87.52 | 87.52 | 87.52 | +0.615% | 352 | +14.368% |
| 2025-07-23 | 86.98 | 86.98 | 86.98 | 86.98 | +1.455% | 697 | +15.072% |
| 2025-07-22 | 85.25 | 85.73 | 85.25 | 85.73 | -1.030% | 586 | +16.747% |
| 2025-07-21 | 86.62 | 86.62 | 86.62 | 86.62 | +0.146% | 543 | +15.545% |
| 2025-07-18 | 87.03 | 87.03 | 86.33 | 86.50 | -0.268% | 687 | +15.714% |
| 2025-07-17 | 85.69 | 86.94 | 85.69 | 86.73 | +1.096% | 1,639 | +15.404% |
| 2025-07-16 | 85.20 | 85.91 | 85.20 | 85.79 | +1.221% | 870 | +16.669% |
| 2025-07-15 | 84.64 | 84.75 | 84.64 | 84.75 | +1.703% | 508 | +18.094% |
| 2025-07-14 | 82.32 | 83.87 | 82.32 | 83.34 | +0.247% | 1,860 | +20.105% |
| 2025-07-11 | 83.31 | 83.31 | 83.13 | 83.13 | -0.142% | 407 | +20.402% |
| 2025-07-10 | 83.10 | 83.25 | 83.10 | 83.25 | -0.385% | 410 | +20.231% |
| 2025-07-09 | 83.75 | 83.84 | 83.37 | 83.57 | +0.566% | 1,581 | +19.768% |
| 2025-07-08 | 83.10 | 83.10 | 83.10 | 83.10 | +0.233% | 371 | +20.445% |
| 2025-07-07 | 82.28 | 82.91 | 82.28 | 82.91 | -0.210% | 1,222 | +20.725% |
| 2025-07-03 | 83.08 | 83.08 | 83.08 | 83.08 | +0.220% | 230 | +20.472% |
| 2025-07-02 | 81.84 | 82.90 | 81.84 | 82.90 | -0.448% | 1,079 | +20.737% |
| 2025-07-01 | 83.27 | 83.27 | 83.27 | 83.27 | -2.081% | 559 | +20.196% |
| 2025-06-30 | 85.52 | 85.52 | 84.47 | 85.04 | +0.597% | 6,087 | +17.695% |
| 2025-06-27 | 84.54 | 84.54 | 84.54 | 84.54 | +0.184% | 229 | +18.397% |
| 2025-06-26 | 83.56 | 84.38 | 82.80 | 84.38 | +0.857% | 7,299 | +18.616% |
| 2025-06-25 | 82.48 | 83.66 | 82.48 | 83.66 | +1.008% | 3,512 | +19.632% |
| 2025-06-24 | 80.70 | 82.83 | 80.70 | 82.83 | +2.780% | 3,705 | +20.838% |
| 2025-06-23 | 79.58 | 80.63 | 79.35 | 80.59 | +0.798% | 2,983 | +24.197% |
| 2025-06-20 | 80.66 | 80.66 | 79.95 | 79.95 | -1.535% | 840 | +25.187% |
| 2025-06-18 | 81.26 | 81.39 | 81.20 | 81.20 | +0.319% | 758 | +23.265% |
| 2025-06-17 | 80.90 | 81.30 | 80.83 | 80.94 | +0.062% | 2,284 | +23.659% |
| 2025-06-16 | 80.82 | 81.75 | 80.82 | 80.89 | +2.220% | 7,761 | +23.736% |
| 2025-06-13 | 79.31 | 79.31 | 79.13 | 79.13 | -1.231% | 672 | +26.482% |
| 2025-06-12 | 79.79 | 80.25 | 79.71 | 80.12 | +0.451% | 900 | +24.925% |
| 2025-06-11 | 79.69 | 79.76 | 79.59 | 79.76 | -0.577% | 563 | +25.489% |
| 2025-06-10 | 79.08 | 80.22 | 79.08 | 80.22 | +0.112% | 943 | +24.765% |
| 2025-06-09 | 79.94 | 80.43 | 79.94 | 80.13 | +0.239% | 2,495 | +24.905% |
| 2025-06-06 | 80.00 | 80.00 | 79.72 | 79.94 | +1.076% | 903 | +25.203% |
| 2025-06-05 | 78.89 | 79.35 | 78.89 | 79.09 | -1.006% | 1,126 | +26.550% |
| 2025-06-04 | 79.45 | 79.89 | 79.45 | 79.89 | +1.362% | 991 | +25.278% |
| 2025-06-03 | 78.08 | 78.82 | 78.08 | 78.82 | +0.565% | 357 | +26.984% |
| 2025-06-02 | 77.80 | 78.38 | 77.80 | 78.38 | +1.685% | 687 | +27.702% |
| 2025-05-30 | 76.12 | 77.08 | 76.12 | 77.08 | -0.396% | 381 | +29.853% |
| 2025-05-29 | 79.30 | 79.30 | 77.39 | 77.39 | +0.008% | 787 | +29.339% |
| 2025-05-28 | 77.58 | 77.58 | 77.38 | 77.38 | -0.375% | 473 | +29.349% |
| 2025-05-27 | 76.55 | 77.67 | 76.55 | 77.67 | +2.846% | 2,080 | +28.864% |
| 2025-05-23 | 75.06 | 75.52 | 75.06 | 75.52 | +0.509% | 1,384 | +32.532% |
| 2025-05-22 | 75.14 | 75.14 | 75.14 | 75.14 | -0.363% | 375 | +33.207% |
| 2025-05-21 | 75.21 | 75.41 | 75.21 | 75.41 | -1.329% | 591 | +32.724% |
| 2025-05-20 | 76.31 | 76.43 | 76.22 | 76.43 | +0.159% | 571 | +30.960% |
| 2025-05-19 | 75.99 | 76.36 | 75.99 | 76.31 | +0.284% | 4,587 | +31.168% |
| 2025-05-16 | 76.00 | 76.10 | 76.00 | 76.09 | -0.006% | 3,772 | +31.540% |
| 2025-05-15 | 75.50 | 76.47 | 75.50 | 76.10 | +0.542% | 4,926 | +31.532% |
| 2025-05-14 | 74.69 | 76.05 | 74.37 | 75.69 | +0.646% | 4,088 | +32.245% |
| 2025-05-13 | 72.83 | 75.20 | 72.83 | 75.20 | +2.923% | 4,270 | +33.099% |
| 2025-05-12 | 72.29 | 73.08 | 71.98 | 73.06 | +2.982% | 2,378 | +36.990% |
| 2025-05-09 | 71.32 | 71.33 | 70.91 | 70.95 | -0.710% | 1,944 | +41.075% |
| 2025-05-08 | 71.46 | 71.46 | 71.46 | 71.46 | -0.135% | 360 | +40.073% |
| 2025-05-07 | 71.50 | 71.55 | 71.50 | 71.55 | -0.363% | 1,657 | +39.884% |
| 2025-05-06 | 70.95 | 71.81 | 70.34 | 71.81 | +0.649% | 1,882 | +39.376% |
| 2025-05-05 | 70.84 | 72.08 | 70.84 | 71.35 | -0.413% | 965 | +40.280% |
| 2025-05-02 | 70.01 | 71.65 | 70.01 | 71.65 | +2.900% | 2,149 | +39.701% |
| 2025-05-01 | 69.63 | 69.63 | 69.63 | 69.63 | +2.407% | 264 | +43.752% |
| 2025-04-30 | 66.62 | 68.00 | 66.62 | 67.99 | -0.369% | 1,262 | +47.213% |
| 2025-04-29 | 68.00 | 68.24 | 67.79 | 68.24 | +0.507% | 1,112 | +46.670% |
| 2025-04-28 | 67.50 | 67.90 | 67.50 | 67.90 | +0.518% | 809 | +47.414% |
| 2025-04-25 | 66.05 | 67.55 | 66.05 | 67.55 | +1.581% | 1,256 | +48.178% |
| 2025-04-24 | 64.47 | 66.50 | 64.47 | 66.50 | +2.586% | 1,356 | +50.521% |
| 2025-04-23 | 64.88 | 65.85 | 64.80 | 64.82 | +2.313% | 1,800 | +54.414% |
| 2025-04-22 | 63.19 | 63.35 | 63.05 | 63.35 | +2.184% | 632 | +57.985% |
| 2025-04-21 | 62.00 | 62.00 | 62.00 | 62.00 | -1.752% | 427 | +61.436% |
| 2025-04-17 | 63.11 | 63.11 | 63.11 | 63.11 | +0.533% | 172 | +58.608% |
| 2025-04-16 | 63.25 | 63.25 | 62.77 | 62.77 | -2.960% | 313 | +59.453% |
| 2025-04-15 | 64.79 | 64.79 | 64.69 | 64.69 | +0.252% | 536 | +54.734% |
| 2025-04-14 | 65.11 | 65.11 | 64.52 | 64.52 | 0.000% | 592 | +55.123% |