Dark

GAM
General American Investors Company, Inc.
stock NYSE Closed Ended Fund

Market Open

Aug 10, 2026 12:18:05 PM EDT

67.64USD+0.760%(+0.51)3,578

65.18Bid 107.60Ask 42.42Spread

Pre-market

0.00USD-100.000%(-67.13)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

67.13USD+0.291%(+0.20)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	66.9700	67.650000	66.910000	67.360000	+0.343%	18,122	0.000%
2026-08-07	66.6200	67.289900	66.510000	67.130000	+0.660%	30,143	+0.343%
2026-08-06	66.0800	66.917400	66.080000	66.690000	+0.603%	5,324	+1.005%
2026-08-05	67.0700	67.070000	65.895700	66.290000	-0.060%	18,637	+1.614%
2026-08-04	65.9500	66.535000	65.837900	66.330000	+0.928%	18,806	+1.553%
2026-08-03	64.5300	65.890000	64.530000	65.720000	+1.108%	50,161	+2.495%
2026-07-31	65.2800	65.349900	64.500000	65.000000	+0.417%	34,212	+3.631%
2026-07-30	64.4800	64.886700	64.231300	64.730000	+0.999%	16,931	+4.063%
2026-07-29	64.5200	64.940000	63.700000	64.090000	-0.450%	19,784	+5.102%
2026-07-28	64.3800	64.720000	64.250000	64.380000	+0.202%	21,212	+4.629%
2026-07-27	64.5200	64.520000	63.830000	64.250000	+0.297%	11,427	+4.840%
2026-07-24	63.5900	64.464305	63.590000	64.060000	+0.549%	5,119	+5.151%
2026-07-23	63.9600	64.030000	63.630000	63.710000	-0.918%	8,765	+5.729%
2026-07-22	64.2200	64.980000	64.220000	64.300000	-0.403%	20,626	+4.759%
2026-07-21	64.3000	64.990000	64.280000	64.560000	+0.451%	17,545	+4.337%
2026-07-20	64.1000	64.599900	64.030000	64.270000	+0.343%	15,196	+4.808%
2026-07-17	64.4400	64.565000	64.020000	64.050000	-1.096%	68,516	+5.168%
2026-07-16	64.3400	64.950000	64.340000	64.760000	+0.170%	35,633	+4.015%
2026-07-15	64.6200	64.755000	64.495000	64.650000	+0.388%	18,487	+4.192%
2026-07-14	64.5800	64.800000	64.360100	64.400000	+0.249%	12,049	+4.596%
2026-07-13	64.5700	64.720000	64.240000	64.240000	-0.449%	26,576	+4.857%
2026-07-10	64.7400	64.740000	64.280100	64.530000	-0.170%	12,118	+4.386%
2026-07-09	64.2700	64.880000	64.270000	64.640000	+0.654%	13,296	+4.208%
2026-07-08	64.1400	64.690000	64.000000	64.220000	-0.650%	20,997	+4.889%
2026-07-07	64.9300	64.930000	64.295000	64.640000	-0.216%	21,968	+4.208%
2026-07-06	64.3400	64.990000	64.340000	64.780000	+1.314%	22,848	+3.983%
2026-07-02	64.0000	64.530000	63.780000	63.940000	-0.016%	27,596	+5.349%
2026-07-01	63.7900	64.140000	63.340000	63.950000	+0.314%	21,396	+5.332%
2026-06-30	63.1100	64.030000	62.590000	63.750000	+1.014%	41,477	+5.663%
2026-06-29	62.4000	63.390000	62.400000	63.110000	+1.463%	36,797	+6.734%
2026-06-26	62.2900	62.790000	62.200000	62.200000	-0.352%	41,091	+8.296%
2026-06-25	62.8500	63.400000	62.360000	62.420000	-0.016%	50,886	+7.914%
2026-06-24	62.5000	62.760000	62.370000	62.430000	-0.192%	62,467	+7.897%
2026-06-23	62.9100	63.175000	62.541600	62.550000	-1.387%	40,741	+7.690%
2026-06-22	63.7300	63.940000	63.160000	63.430000	-0.829%	39,626	+6.196%
2026-06-18	63.9100	64.200000	63.370000	63.960000	+0.582%	28,160	+5.316%
2026-06-17	64.0300	64.220000	63.320000	63.590000	-0.966%	45,351	+5.929%
2026-06-16	64.2500	64.790000	63.900000	64.210000	+0.172%	18,727	+4.906%
2026-06-15	63.6900	64.770000	63.690000	64.100000	+1.120%	14,110	+5.086%
2026-06-12	63.1000	63.665000	62.860000	63.390000	+0.859%	17,631	+6.263%
2026-06-11	61.9200	63.405000	61.920000	62.850000	+1.208%	35,798	+7.176%
2026-06-10	62.4600	62.600000	62.000000	62.100000	-0.608%	13,668	+8.470%
2026-06-09	63.1500	64.989900	62.000000	62.480000	-1.030%	39,241	+7.810%
2026-06-08	63.1100	63.680000	62.920000	63.130000	+0.414%	28,631	+6.700%
2026-06-05	63.4400	64.225000	62.510000	62.870000	-1.519%	22,358	+7.142%
2026-06-04	63.8100	64.105000	63.420000	63.840000	+0.441%	56,192	+5.514%
2026-06-03	63.8200	64.423100	63.510000	63.560000	-0.842%	43,627	+5.979%
2026-06-02	63.9050	64.460000	63.700100	64.100000	+0.188%	32,363	+5.086%
2026-06-01	63.8100	64.300000	63.500000	63.980000	+0.219%	20,539	+5.283%
2026-05-29	64.0000	64.360000	63.835000	63.840000	-0.250%	28,517	+5.514%
2026-05-28	63.7700	64.375000	63.460100	64.000000	-0.016%	33,628	+5.250%
2026-05-27	64.6400	64.705000	64.010000	64.010000	-0.929%	9,600	+5.234%
2026-05-26	64.3400	64.797300	64.192500	64.610000	+0.482%	28,573	+4.256%
2026-05-22	64.0400	64.500000	63.735000	64.300000	+0.594%	42,920	+4.759%
2026-05-21	63.9700	64.260000	63.880000	63.920000	+0.408%	18,453	+5.382%
2026-05-20	63.2200	64.020000	63.220000	63.660000	+0.871%	31,409	+5.812%
2026-05-19	62.7800	63.500000	62.780000	63.110000	-0.316%	27,012	+6.734%
2026-05-18	64.2500	64.500000	62.810000	63.310000	-1.078%	47,770	+6.397%
2026-05-15	64.1800	64.615000	63.860000	64.000000	-0.296%	53,523	+5.250%
2026-05-14	64.1500	65.000000	64.150000	64.190000	-0.124%	7,866	+4.938%
2026-05-13	63.9400	64.460000	63.860000	64.270000	+0.093%	20,434	+4.808%
2026-05-12	64.4600	64.500000	63.575300	64.210000	-0.681%	22,904	+4.906%
2026-05-11	64.6800	65.000000	64.290000	64.650000	+0.264%	45,195	+4.192%
2026-05-08	64.2500	64.780000	64.000000	64.480000	+0.734%	16,249	+4.467%
2026-05-07	65.4000	65.820000	63.960000	64.010000	-0.929%	9,459	+5.234%
2026-05-06	64.7500	65.740000	64.190000	64.610000	+0.686%	24,757	+4.256%
2026-05-05	63.9300	65.590000	63.750000	64.170000	+1.055%	15,291	+4.971%
2026-05-04	63.7800	65.555300	63.380000	63.500000	-0.921%	31,588	+6.079%
2026-05-01	64.8600	65.650000	64.045000	64.090000	-0.559%	53,726	+5.102%
2026-04-30	65.0100	65.500000	63.673800	64.450000	-0.831%	18,897	+4.515%
2026-04-29	65.3800	65.535000	64.650000	64.990000	+0.015%	24,543	+3.647%
2026-04-28	65.2100	65.210000	64.500000	64.980000	-0.154%	14,625	+3.663%
2026-04-27	65.3100	65.310000	64.910000	65.080000	-0.031%	13,051	+3.503%
2026-04-24	65.3000	65.976400	64.922500	65.100000	-0.184%	10,702	+3.472%
2026-04-23	65.4400	65.750000	65.200000	65.220000	+0.138%	21,979	+3.281%
2026-04-22	64.9700	66.180000	64.330000	65.130000	+1.291%	22,475	+3.424%
2026-04-21	64.0500	64.940000	64.050000	64.300000	+0.390%	30,862	+4.759%
2026-04-20	64.0100	64.150000	63.650000	64.050000	+0.345%	22,956	+5.168%
2026-04-17	63.5000	64.415000	63.270800	63.830000	+1.141%	35,082	+5.530%
2026-04-16	62.9900	63.229900	62.735000	63.110000	+0.334%	30,127	+6.734%
2026-04-15	62.7000	63.240000	62.550000	62.900000	+0.608%	28,035	+7.091%
2026-04-14	61.6000	62.700000	61.600000	62.520000	+0.806%	26,032	+7.742%
2026-04-13	61.3200	62.190000	61.260000	62.020000	+0.502%	23,820	+8.610%
2026-04-10	61.8400	62.010000	61.100000	61.710000	+0.554%	37,012	+9.156%
2026-04-09	60.7200	61.565000	60.717600	61.370000	+0.689%	23,200	+9.760%
2026-04-08	60.5700	61.746900	60.520000	60.950000	+2.644%	20,594	+10.517%
2026-04-07	59.3800	59.530000	58.840000	59.380000	+0.169%	24,051	+13.439%
2026-04-06	59.0000	59.670000	59.000000	59.280000	+0.271%	21,789	+13.630%
2026-04-02	58.7400	59.380000	57.911200	59.120000	-0.270%	8,447	+13.938%
2026-04-01	58.4200	59.610000	58.420000	59.280000	+1.385%	32,478	+13.630%
2026-03-31	57.8200	58.675000	57.390000	58.470000	+2.633%	34,514	+15.204%
2026-03-30	57.3400	57.405000	56.850000	56.970000	+0.193%	26,080	+18.238%
2026-03-27	58.2000	58.659900	56.860000	56.860000	-2.620%	41,804	+18.466%
2026-03-26	59.7500	60.080000	58.220000	58.390000	-2.764%	37,699	+15.362%
2026-03-25	59.6600	60.504300	59.660000	60.050000	+0.975%	92,339	+12.173%
2026-03-24	59.6500	59.820000	59.295000	59.470000	-0.585%	34,512	+13.267%
2026-03-23	59.3000	60.120000	59.300000	59.820000	+1.201%	37,021	+12.604%
2026-03-20	59.3500	59.745000	59.070000	59.110000	-0.988%	27,520	+13.957%
2026-03-19	59.5600	59.775000	59.490000	59.700000	-0.467%	41,780	+12.831%
2026-03-18	60.2200	60.390000	59.720000	59.980000	-0.365%	73,079	+12.304%
2026-03-17	60.0000	60.768600	59.900000	60.200000	+1.007%	81,728	+11.894%
2026-03-16	59.7700	59.780000	59.250000	59.600000	+1.137%	40,016	+13.020%
2026-03-13	59.7200	59.880000	58.820000	58.930000	-1.190%	17,340	+14.305%
2026-03-12	59.7800	59.813000	59.220000	59.640000	-0.897%	24,634	+12.944%
2026-03-11	60.3400	60.400000	59.840000	60.180000	-0.182%	14,851	+11.931%
2026-03-10	60.3700	60.400000	60.020000	60.290000	+0.836%	11,937	+11.727%
2026-03-09	59.9400	60.000000	59.060000	59.790000	-0.648%	27,101	+12.661%
2026-03-06	60.4100	60.769900	60.000000	60.180000	-0.971%	24,677	+11.931%
2026-03-05	61.5087	61.570000	60.665000	60.770000	-1.195%	15,154	+10.844%
2026-03-04	61.0200	61.850000	61.020000	61.505000	+0.204%	11,466	+9.520%
2026-03-03	61.6500	61.650000	60.550000	61.380000	-1.064%	24,554	+9.743%
2026-03-02	61.6500	62.815500	61.650000	62.040000	+0.405%	19,169	+8.575%
2026-02-27	61.2100	61.797800	61.210000	61.790000	-0.081%	12,551	+9.014%
2026-02-26	62.0600	62.064000	61.600000	61.840000	-0.675%	21,811	+8.926%
2026-02-25	62.0500	62.605000	61.790200	62.260000	+0.452%	18,088	+8.191%
2026-02-24	61.3900	61.980000	61.060000	61.980000	+1.407%	32,832	+8.680%
2026-02-23	61.5900	61.855000	61.090000	61.120000	-1.052%	17,716	+10.209%
2026-02-20	61.3000	62.230000	61.210000	61.770000	+0.717%	38,212	+9.050%
2026-02-19	61.2300	61.540000	61.120000	61.330000	+0.082%	14,879	+9.832%
2026-02-18	61.2800	62.129900	60.900000	61.280000	-0.228%	25,794	+9.922%
2026-02-17	61.0200	61.530000	60.585400	61.420000	+0.705%	47,572	+9.671%
2026-02-13	61.0500	61.260000	60.850000	60.990000	-0.066%	58,845	+10.444%
2026-02-12	61.8700	61.870000	61.000000	61.030000	-0.877%	11,010	+10.372%
2026-02-11	61.7200	62.010000	61.510000	61.570000	+0.098%	10,551	+9.404%
2026-02-10	61.7100	61.880000	61.415000	61.510000	-0.146%	17,750	+9.511%
2026-02-09	61.6100	61.700000	61.180100	61.600000	+0.326%	14,960	+9.351%
2026-02-06	60.8200	61.510000	60.360000	61.400000	+1.706%	31,689	+9.707%
2026-02-05	60.5000	61.190000	60.000000	60.370000	-0.773%	14,773	+11.579%
2026-02-04	60.6500	61.130000	60.560000	60.840000	+0.247%	17,137	+10.717%
2026-02-03	61.3400	61.340000	60.300000	60.690000	-0.476%	15,905	+10.990%
2026-02-02	60.9100	61.370000	60.660000	60.980000	+0.346%	22,397	+10.462%
2026-01-30	60.9100	61.400000	60.440100	60.770000	-0.197%	17,768	+10.844%
2026-01-29	60.8800	60.990000	60.340000	60.890000	+0.082%	30,477	+10.626%
2026-01-28	61.2000	61.640000	60.410000	60.840000	-0.180%	45,775	+10.717%
2026-01-27	61.0100	61.280000	60.950000	60.950000	+0.115%	18,959	+10.517%
2026-01-26	61.0400	61.337500	60.730000	60.880000	+0.247%	17,918	+10.644%
2026-01-23	60.7100	61.429900	60.670000	60.730000	+0.181%	18,852	+10.917%
2026-01-22	60.4100	61.175000	60.410000	60.620000	+0.364%	29,285	+11.118%
2026-01-21	60.4800	60.685000	60.030000	60.400000	+0.667%	45,174	+11.523%
2026-01-20	60.0200	60.565000	59.750100	60.000000	-0.826%	55,392	+12.267%
2026-01-16	60.1500	61.135000	60.150000	60.500000	+0.398%	146,960	+11.339%
2026-01-15	60.4800	61.015000	60.070000	60.260000	+0.066%	51,523	+11.782%
2026-01-14	60.2700	60.880000	59.960000	60.220000	-0.430%	35,708	+11.857%
2026-01-13	60.9800	61.059000	60.365000	60.480000	-0.444%	37,572	+11.376%
2026-01-12	60.3400	61.200000	59.990000	60.750000	+0.663%	44,919	+10.881%
2026-01-09	60.3500	61.260000	59.950000	60.350000	+0.533%	24,049	+11.616%
2026-01-08	59.8800	60.190000	59.540000	60.030000	+0.823%	47,704	+12.211%
2026-01-07	60.1000	60.920000	59.430000	59.540000	-0.584%	75,521	+13.134%
2026-01-06	59.5900	60.025000	59.590000	59.890000	+0.520%	27,977	+12.473%
2026-01-05	58.9300	59.855000	58.730000	59.580000	+1.292%	82,344	+13.058%
2026-01-02	59.1400	59.158500	58.560000	58.820000	+0.153%	53,749	+14.519%
2025-12-31	58.7500	59.188000	58.580000	58.730000	-0.119%	25,782	+14.694%
2025-12-30	58.7400	59.330000	58.500000	58.800000	+0.136%	39,950	+14.558%
2025-12-29	58.7300	59.990000	58.190000	58.720000	-0.102%	41,405	+14.714%
2025-12-26	59.2100	59.510000	58.630000	58.780000	-0.305%	57,728	+14.597%
2025-12-24	58.8100	59.159900	58.720000	58.960000	+0.306%	17,584	+14.247%
2025-12-23	58.4700	59.000000	58.430000	58.780000	+0.376%	30,576	+14.597%
2025-12-22	58.5100	58.995400	58.500000	58.560000	+0.085%	33,551	+15.027%
2025-12-19	58.1900	58.780000	58.040000	58.510000	+0.758%	15,459	+15.126%
2025-12-18	58.0400	58.745000	57.840000	58.070000	+0.598%	33,262	+15.998%
2025-12-17	58.5500	58.550000	57.725000	57.725000	-1.003%	20,439	+16.691%
2025-12-16	58.6500	58.660000	58.070000	58.310000	-0.342%	12,114	+15.520%
2025-12-15	58.7100	58.820000	58.510000	58.510000	-0.080%	20,777	+15.126%
2025-12-12	59.0000	59.165000	58.320700	58.557000	-0.835%	25,578	+15.033%
2025-12-11	58.7600	59.220100	58.610300	59.050000	+0.357%	35,979	+14.073%
2025-12-10	58.1700	58.840000	58.000100	58.840000	+0.978%	40,910	+14.480%
2025-12-09	58.7700	58.920000	58.220000	58.270000	-0.546%	64,964	+15.600%
2025-12-08	59.4400	59.440000	58.450000	58.590000	-0.997%	25,755	+14.968%
2025-12-05	59.1000	59.430000	59.000000	59.180000	+0.441%	16,979	+13.822%
2025-12-04	58.7300	59.090000	58.710000	58.920000	+0.051%	8,452	+14.325%
2025-12-03	58.5300	58.890000	58.290000	58.890000	+0.409%	14,894	+14.383%
2025-12-02	58.4700	58.819900	58.470000	58.650000	+0.428%	12,541	+14.851%
2025-12-01	58.7300	59.327700	58.400000	58.400000	-0.579%	10,701	+15.342%
2025-11-28	58.3900	59.100000	58.390000	58.740000	+1.241%	5,282	+14.675%
2025-11-26	57.5200	58.620000	57.520000	58.020000	+0.346%	16,002	+16.098%
2025-11-25	57.5900	57.961300	57.110000	57.820000	+0.644%	21,840	+16.499%
2025-11-24	56.8200	57.450000	56.460000	57.450000	+1.574%	24,957	+17.250%
2025-11-21	56.7650	57.180000	56.327900	56.560000	-0.194%	20,953	+19.095%
2025-11-20	57.5900	58.220000	56.670118	56.670118	-0.596%	25,620	+18.863%
2025-11-19	56.7900	57.334600	56.790000	57.010000	+0.529%	17,485	+18.155%
2025-11-18	56.9900	56.990000	56.240000	56.710000	-0.316%	27,931	+18.780%
2025-11-17	58.7500	58.770000	56.560000	56.890000	-10.564%	45,333	+18.404%
2025-11-14	63.2900	64.220000	63.174200	63.610000	+0.205%	23,871	+5.895%
2025-11-13	63.8500	64.400000	63.470000	63.480000	-0.298%	33,222	+6.112%
2025-11-12	63.9900	64.220000	63.593000	63.670000	-0.157%	14,799	+5.796%
2025-11-11	64.0400	64.040000	63.500000	63.770000	+0.520%	27,539	+5.630%
2025-11-10	63.0800	63.696000	62.920000	63.440000	+1.035%	18,455	+6.179%
2025-11-07	63.5700	63.570000	62.310100	62.790000	+0.255%	19,770	+7.278%
2025-11-06	63.5300	64.000000	62.630000	62.630000	-0.508%	25,618	+7.552%
2025-11-05	63.4900	63.557500	62.900000	62.950000	-0.356%	4,649	+7.006%
2025-11-04	63.0100	63.572500	62.792300	63.175000	-0.371%	8,812	+6.624%
2025-11-03	64.1600	64.160000	63.390000	63.410000	-0.533%	10,124	+6.229%
2025-10-31	64.0000	64.000000	63.140000	63.750000	0.000%	6,207	+5.663%
2025-10-30	63.4900	63.970000	63.270000	63.750000	+0.520%	24,315	+5.663%
2025-10-29	63.8800	63.970000	63.010100	63.420000	-0.142%	20,812	+6.213%
2025-10-28	63.2100	63.635000	63.010000	63.510000	+0.626%	31,899	+6.062%
2025-10-27	63.2100	63.680000	63.010000	63.115000	+0.167%	16,158	+6.726%
2025-10-24	63.0900	63.990000	63.010000	63.010000	+0.543%	10,713	+6.904%
2025-10-23	62.2700	62.974300	62.270000	62.670000	+0.216%	9,445	+7.484%
2025-10-22	62.7300	62.730000	62.250000	62.535000	-0.104%	5,264	+7.716%
2025-10-21	62.3300	62.870000	62.330000	62.600000	-0.080%	14,885	+7.604%
2025-10-20	62.2100	63.190800	62.210000	62.650000	+0.788%	18,040	+7.518%
2025-10-17	62.7400	62.740000	62.130000	62.160000	-0.940%	19,249	+8.366%
2025-10-16	63.6460	63.646000	62.510000	62.750000	-0.048%	6,246	+7.347%
2025-10-15	63.0200	63.980100	62.310000	62.780000	-0.223%	28,584	+7.295%
2025-10-14	63.2250	63.750000	62.710000	62.920000	-0.553%	12,743	+7.057%
2025-10-13	63.7500	64.270000	63.075000	63.270000	+0.429%	39,930	+6.464%
2025-10-10	63.8200	64.000000	62.920000	63.000000	-1.099%	16,526	+6.921%
2025-10-09	63.3600	63.700000	63.360000	63.700000	+0.315%	26,211	+5.746%
2025-10-08	64.1300	64.130000	63.213000	63.500000	+0.395%	9,741	+6.079%
2025-10-07	63.7500	63.750000	63.200100	63.250000	+0.349%	32,624	+6.498%
2025-10-06	62.7000	63.340000	62.700000	63.030000	+0.298%	8,772	+6.870%
2025-10-03	62.0700	63.189900	62.070000	62.842500	+0.936%	9,475	+7.189%
2025-10-02	62.2700	62.535000	62.230000	62.260000	-0.032%	12,645	+8.191%
2025-10-01	61.5600	62.568600	61.560000	62.280000	+0.113%	10,610	+8.157%
2025-09-30	61.8700	62.699900	61.840000	62.210000	+0.145%	13,173	+8.278%
2025-09-29	62.2500	62.750000	61.900000	62.120000	+0.713%	12,087	+8.435%
2025-09-26	61.0300	62.359700	61.000000	61.680000	+1.331%	33,201	+9.209%
2025-09-25	61.3600	62.110200	60.870000	60.870000	-1.409%	13,513	+10.662%
2025-09-24	61.6500	62.355000	61.650000	61.740000	-0.451%	8,029	+9.103%
2025-09-23	62.0700	62.840000	61.980000	62.020000	+0.275%	10,658	+8.610%
2025-09-22	61.3500	62.530000	61.350000	61.850000	+0.178%	11,621	+8.909%
2025-09-19	61.7200	61.971700	61.720000	61.740000	+0.227%	10,542	+9.103%
2025-09-18	61.4200	62.131600	61.306300	61.600000	+0.211%	10,878	+9.351%
2025-09-17	61.7700	62.109900	61.247300	61.470000	+0.179%	12,684	+9.582%
2025-09-16	61.6300	61.911000	61.120000	61.360000	+0.131%	10,411	+9.778%
2025-09-15	61.1000	61.740000	61.100000	61.280000	-0.033%	13,773	+9.922%
2025-09-12	61.1600	61.601700	61.120000	61.300000	-0.049%	9,952	+9.886%
2025-09-11	60.8200	61.790000	60.820000	61.330000	+1.021%	10,222	+9.832%
2025-09-10	60.5000	60.990000	60.500000	60.710000	+0.347%	6,415	+10.954%
2025-09-09	60.3100	61.180000	60.310000	60.500000	-0.033%	10,511	+11.339%
2025-09-08	60.7000	61.405000	60.338100	60.520000	+0.199%	7,032	+11.302%
2025-09-05	60.7000	60.700000	60.110000	60.400000	+0.382%	10,011	+11.523%
2025-09-04	60.4400	60.780000	60.155000	60.170000	-0.083%	11,897	+11.949%
2025-09-03	59.8400	60.500000	59.840000	60.220000	+0.652%	8,200	+11.857%
2025-09-02	59.6600	60.000000	59.630000	59.830000	-0.449%	6,666	+12.586%
2025-08-29	59.7000	60.199900	59.700000	60.100000	+0.250%	29,616	+12.080%
2025-08-28	59.6200	60.150000	59.600000	59.950000	+0.621%	15,778	+12.360%
2025-08-27	59.7300	59.870000	59.390000	59.580000	-0.017%	23,125	+13.058%
2025-08-26	59.5500	60.514200	59.450000	59.590000	-0.201%	15,553	+13.039%
2025-08-25	59.6000	59.930000	59.600000	59.710000	-0.467%	16,166	+12.812%
2025-08-22	59.0200	60.150000	59.020000	59.990000	+1.575%	32,086	+12.285%
2025-08-21	59.0500	59.327800	58.965000	59.060000	+0.085%	40,989	+14.054%
2025-08-20	58.7400	59.440000	58.740000	59.010000	-0.203%	34,334	+14.150%
2025-08-19	59.0600	59.385000	58.962400	59.130000	+0.373%	34,407	+13.918%
2025-08-18	58.9800	59.480000	58.910000	58.910000	-0.203%	27,242	+14.344%
2025-08-15	59.1200	59.380000	59.030000	59.030000	+0.306%	12,503	+14.111%
2025-08-14	58.6900	59.602400	58.690000	58.850000	-0.271%	9,379	+14.460%
2025-08-13	58.6200	59.680000	58.620000	59.010000	+0.545%	13,996	+14.150%
2025-08-12	58.4900	58.690000	58.130000	58.690000	+0.911%	4,951	+14.773%
2025-08-11	57.9500	58.658000	57.950000	58.160000	-0.326%	3,938	+15.818%
2025-08-08	57.5500	58.420000	57.550000	58.350000	+1.179%	10,445	+15.441%
2025-08-07	57.9700	58.190000	57.670000	57.670000	+0.383%	22,276	+16.802%
2025-08-06	57.4000	58.133200	57.390000	57.450100	+0.192%	9,514	+17.250%
2025-08-05	57.1900	57.754500	56.890100	57.340000	+0.596%	8,710	+17.475%
2025-08-04	56.8200	57.160000	56.800000	57.000000	+1.082%	8,273	+18.175%
2025-08-01	56.2700	56.970000	56.270000	56.390000	-1.364%	23,742	+19.454%
2025-07-31	57.0100	57.994100	57.010000	57.170000	+0.545%	18,948	+17.824%
2025-07-30	57.2500	57.250000	56.840000	56.860000	-0.716%	13,427	+18.466%
2025-07-29	57.2700	57.468900	57.270000	57.270000	-0.192%	9,488	+17.618%
2025-07-28	57.3100	57.610000	57.210000	57.380000	-0.365%	32,232	+17.393%
2025-07-25	57.8000	57.800000	56.980000	57.590000	+0.070%	23,871	+16.965%
2025-07-24	57.1700	58.190000	57.170000	57.550000	-0.139%	48,378	+17.046%
2025-07-23	57.8100	58.190000	57.412400	57.630000	+0.734%	50,040	+16.884%
2025-07-22	57.2700	57.408900	57.062400	57.210000	-0.140%	19,496	+17.742%
2025-07-21	57.2700	57.500000	57.150000	57.290000	+0.509%	10,588	+17.577%
2025-07-18	57.0500	57.463700	56.920000	57.000000	-0.245%	24,972	+18.175%
2025-07-17	56.5700	57.250000	56.570000	57.140000	+0.723%	32,125	+17.886%
2025-07-16	56.5900	56.905000	56.590000	56.730000	+0.071%	21,388	+18.738%
2025-07-15	56.8800	57.055000	56.600000	56.690000	-0.334%	18,630	+18.822%
2025-07-14	56.8300	57.100000	56.642500	56.880000	+0.229%	31,798	+18.425%
2025-07-11	56.0100	57.299900	56.010000	56.750000	-0.176%	15,611	+18.696%
2025-07-10	56.7800	56.990100	56.410100	56.850000	+0.229%	19,384	+18.487%
2025-07-09	56.9178	57.540000	56.400000	56.720000	+0.247%	12,111	+18.759%
2025-07-08	56.7300	56.810000	56.280900	56.580000	+0.453%	23,086	+19.053%
2025-07-07	56.5000	56.690000	56.230000	56.325000	-0.521%	40,260	+19.592%
2025-07-03	56.5000	56.635000	56.470000	56.620000	+0.747%	5,576	+18.969%
2025-07-02	56.2000	57.090000	55.760000	56.200000	-0.036%	15,657	+19.858%
2025-07-01	56.1300	56.500000	55.860100	56.220000	+0.321%	7,294	+19.815%
2025-06-30	56.0900	56.340000	55.930000	56.040000	+0.647%	8,556	+20.200%
2025-06-27	55.1800	56.410500	55.090000	55.680000	+0.724%	18,161	+20.977%
2025-06-26	55.0900	55.596500	55.090000	55.280000	+0.345%	50,607	+21.852%
2025-06-25	55.1000	55.520000	55.010100	55.090000	+0.036%	19,160	+22.273%
2025-06-24	54.7500	55.230000	54.750000	55.070000	+1.083%	16,693	+22.317%
2025-06-23	54.0100	54.660000	53.896300	54.480000	+0.889%	19,962	+23.642%
2025-06-20	54.1700	54.400000	53.780000	54.000000	+0.037%	10,114	+24.741%
2025-06-18	54.1200	54.569900	53.965500	53.980000	-0.699%	28,501	+24.787%
2025-06-17	54.8450	54.845000	54.300000	54.360000	-0.893%	12,570	+23.915%
2025-06-16	54.6100	55.310000	54.610000	54.850000	+0.568%	7,065	+22.808%
2025-06-13	54.8200	54.820000	54.345400	54.540000	-0.402%	1,613	+23.506%
2025-06-12	54.5100	54.960000	54.510000	54.760000	+0.293%	27,804	+23.009%
2025-06-11	54.6900	54.909900	54.480000	54.600000	-0.383%	16,846	+23.370%
2025-06-10	54.8800	55.000000	54.540000	54.810000	+0.329%	7,414	+22.897%
2025-06-09	54.5600	55.000000	54.480000	54.630000	-0.383%	19,815	+23.302%
2025-06-06	54.8700	54.990000	54.520100	54.840000	+0.642%	8,687	+22.830%
2025-06-05	54.5300	54.530000	54.310000	54.490000	+0.110%	4,655	+23.619%
2025-06-04	54.3100	55.000000	54.310000	54.430000	-0.220%	8,795	+23.755%
2025-06-03	53.9600	54.645000	53.960000	54.550000	+0.538%	7,133	+23.483%
2025-06-02	53.8200	54.270000	53.820000	54.257900	+0.608%	3,484	+24.148%
2025-05-30	53.5800	54.090000	53.550000	53.930000	+0.093%	3,964	+24.903%
2025-05-29	53.7000	54.455000	53.700000	53.880000	+0.880%	21,362	+25.019%
2025-05-28	53.8700	54.330000	53.400000	53.410000	-1.166%	35,713	+26.119%
2025-05-27	53.5400	54.475000	53.540000	54.040000	+1.445%	27,143	+24.648%
2025-05-23	52.6900	53.490000	52.690000	53.270000	+0.056%	10,765	+26.450%
2025-05-22	53.2100	53.860000	52.960000	53.240000	+0.320%	21,878	+26.521%
2025-05-21	53.7900	54.000000	53.070000	53.070000	-1.118%	12,592	+26.927%
2025-05-20	53.4400	53.890000	53.350000	53.670000	+0.581%	11,866	+25.508%
2025-05-19	53.2100	53.550000	53.210000	53.360000	+0.113%	6,209	+26.237%
2025-05-16	53.2000	53.623000	53.000000	53.300000	+0.680%	19,184	+26.379%
2025-05-15	53.0700	53.421900	52.720000	52.940000	-0.151%	24,386	+27.238%
2025-05-14	52.7200	53.560000	52.720000	53.020000	0.000%	27,649	+27.046%
2025-05-13	52.7900	53.480000	52.260000	53.020000	+0.436%	19,680	+27.046%
2025-05-12	52.7000	53.115000	51.930000	52.790000	+2.029%	13,737	+27.600%
2025-05-09	51.7400	51.850000	51.640000	51.740000	+0.077%	12,412	+30.189%
2025-05-08	51.7200	52.190000	51.600000	51.700000	+0.858%	19,192	+30.290%
2025-05-07	51.5600	51.865000	51.255000	51.260000	-0.350%	23,240	+31.409%
2025-05-06	51.2200	51.799300	51.220000	51.440000	-0.407%	34,618	+30.949%
2025-05-05	51.0800	51.770000	51.080000	51.650000	+0.019%	12,429	+30.416%
2025-05-02	51.2700	51.975000	51.270000	51.640000	+1.017%	7,484	+30.442%
2025-05-01	50.8700	51.580000	50.870000	51.120000	+1.108%	25,158	+31.768%
2025-04-30	50.0900	50.829900	49.750000	50.560000	+0.020%	14,422	+33.228%
2025-04-29	49.7400	50.857900	49.740000	50.550000	+1.060%	13,108	+33.254%
2025-04-28	49.6800	50.680000	49.680000	50.020000	-0.120%	20,742	+34.666%
2025-04-25	50.0800	50.230000	49.683200	50.080000	+0.100%	10,937	+34.505%
2025-04-24	49.4400	50.220000	49.413800	50.030000	+1.357%	8,940	+34.639%
2025-04-23	49.2100	50.050000	49.210000	49.360000	+1.627%	8,841	+36.467%
2025-04-22	47.7300	48.860000	47.730000	48.570000	+1.931%	13,433	+38.686%
2025-04-21	48.7800	48.780000	47.485000	47.650000	-2.676%	16,097	+41.364%
2025-04-17	48.9500	49.540000	48.900000	48.960000	+0.287%	6,339	+37.582%
2025-04-16	49.5000	49.720000	48.531700	48.820000	-1.830%	13,260	+37.976%
2025-04-15	50.0850	50.120000	49.588300	49.730000	-0.121%	8,110	+35.451%
2025-04-14	49.7900	50.560000	48.829700	49.790000	+1.405%	18,099	+35.288%
2025-04-11	47.8900	49.390000	47.700000	49.100000	+2.377%	12,253	+37.189%
2025-04-10	48.7400	49.220000	46.780000	47.960000	-2.102%	37,202	+40.450%
2025-04-09	44.4000	49.090000	44.400000	48.990000	+8.122%	51,155	+37.497%
2025-04-08	46.5500	47.542800	45.260000	45.310000	-1.005%	26,644	+48.665%
2025-04-07	44.1200	46.931000	41.797800	45.770000	-2.555%	44,933	+47.171%
2025-04-04	49.3000	49.420000	46.320100	46.970000	-5.474%	33,809	+43.411%
2025-04-03	50.0000	50.284000	49.600000	49.690000	-2.396%	26,046	+35.560%
2025-04-02	50.6000	51.250000	50.175000	50.910000	+0.474%	11,631	+32.312%
2025-04-01	50.4700	50.920000	50.155000	50.670000	+0.596%	34,313	+32.939%
2025-03-31	50.4000	50.520000	50.010000	50.370000	-0.238%	18,371	+33.730%
2025-03-28	51.0000	51.000000	50.490000	50.490000	-1.271%	22,291	+33.413%
2025-03-27	50.9300	51.216800	50.870000	51.140000	+0.216%	44,259	+31.717%
2025-03-26	51.5300	51.530000	50.881800	51.030000	-0.623%	36,331	+32.001%
2025-03-25	51.3100	51.454500	51.100000	51.350000	+0.509%	22,477	+31.178%
2025-03-24	50.7800	51.220000	50.590000	51.090000	+1.490%	58,938	+31.846%
2025-03-21	50.2000	50.400000	50.084700	50.340000	-0.317%	4,937	+33.810%
2025-03-20	50.5900	50.885000	50.420000	50.500000	-0.178%	17,580	+33.386%
2025-03-19	50.2100	51.250000	50.210000	50.590000	+0.877%	38,029	+33.149%
2025-03-18	50.3900	50.470000	49.900000	50.150000	-0.199%	18,565	+34.317%
2025-03-17	49.7400	50.580000	49.740000	50.250000	+1.005%	44,294	+34.050%
2025-03-14	49.2500	50.030000	49.250000	49.750000	+1.180%	20,619	+35.397%
2025-03-13	49.6100	49.610000	49.170000	49.170000	-1.265%	12,684	+36.994%
2025-03-12	49.8500	49.980000	49.180000	49.800000	+0.302%	25,000	+35.261%
2025-03-11	49.2700	50.000000	49.164000	49.650000	+0.202%	26,552	+35.670%
2025-03-10	50.3400	50.340000	49.280000	49.550000	-1.881%	34,156	+35.943%
2025-03-07	50.9900	50.990000	49.950000	50.500000	-0.375%	75,841	+33.386%
2025-03-06	50.7800	51.010000	50.290100	50.690000	-0.373%	21,341	+32.886%
2025-03-05	50.5500	51.889900	50.150000	50.880000	+0.723%	36,338	+32.390%
2025-03-04	50.5000	50.890000	50.050000	50.515000	-0.267%	22,392	+33.347%
2025-03-03	51.4400	51.790000	50.600000	50.650000	-0.472%	33,891	+32.991%
2025-02-28	50.8600	51.160000	50.810000	50.890000	-0.333%	76,968	+32.364%
2025-02-27	51.5000	52.005300	50.870000	51.059900	-0.449%	40,729	+31.923%
2025-02-26	51.3300	51.740000	51.260000	51.290000	+0.039%	16,998	+31.332%
2025-02-25	51.3600	51.550000	51.120000	51.270000	-0.175%	34,647	+31.383%
2025-02-24	51.6000	51.966000	51.360000	51.360000	-1.136%	58,143	+31.153%
2025-02-21	52.5700	52.570000	51.900000	51.950000	-0.802%	8,799	+29.663%
2025-02-20	52.3700	52.410000	52.212500	52.369900	-0.172%	27,060	+28.624%
2025-02-19	52.3800	52.520000	52.260000	52.460000	-0.019%	51,109	+28.403%

.dark-mode .LqVWDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqVWDh{ color: #333333; background-color: white; border: 2px solid #333333; }GAMGeneral American Investors Company, Inc.stock NYSE Closed Ended Fund

GAM
General American Investors Company, Inc.
stock NYSE Closed Ended Fund