Dark

GAM/PB
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B
stock NYSE Preferred Stock

At Close

Aug 7, 2026

0.00USD-100.000%(-24.87)3,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:47:30 AM EDT

24.75USD-100.000%(+24.75)2,000

After-hours

Aug 10, 2026 4:10:30 PM EDT

24.80USD0.000%(+24.80)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	24.8200	24.8600	24.7450	24.8000	-0.281%	15,316	0.000%
2026-08-07	24.8600	24.9000	24.8600	24.8700	+0.040%	7,309	-0.281%
2026-08-06	24.8500	24.8601	24.8500	24.8600	+0.040%	5,201	-0.241%
2026-08-05	24.8500	24.8600	24.8001	24.8500	-0.080%	5,438	-0.201%
2026-08-04	24.8000	24.8900	24.8000	24.8700	+0.066%	10,388	-0.281%
2026-08-03	24.8500	24.8899	24.8500	24.8537	+0.015%	5,222	-0.216%
2026-07-31	24.8000	24.8799	24.8000	24.8500	-0.201%	6,932	-0.201%
2026-07-30	24.8000	24.9000	24.8000	24.9000	+0.084%	2,703	-0.402%
2026-07-29	24.9400	24.9400	24.8198	24.8792	+0.037%	5,427	-0.318%
2026-07-28	24.8000	24.9100	24.8000	24.8700	+0.282%	5,454	-0.281%
2026-07-27	24.8800	24.8800	24.6400	24.8000	-0.322%	41,432	0.000%
2026-07-24	24.9000	24.9100	24.8800	24.8800	0.000%	10,076	-0.322%
2026-07-23	24.7800	24.9049	24.7800	24.8800	-0.060%	21,134	-0.322%
2026-07-22	24.8300	24.9799	24.8300	24.8950	+0.181%	26,749	-0.382%
2026-07-21	24.7700	24.8501	24.7700	24.8501	+0.323%	10,248	-0.202%
2026-07-20	24.8400	24.8400	24.7601	24.7700	-0.282%	3,625	+0.121%
2026-07-17	24.8200	24.8450	24.8200	24.8400	+0.141%	3,786	-0.161%
2026-07-16	24.7900	24.8050	24.7500	24.8050	+0.222%	5,165	-0.020%
2026-07-15	24.8400	24.8500	24.7100	24.7500	-0.402%	37,472	+0.202%
2026-07-14	24.8400	24.8608	24.8400	24.8500	+0.121%	4,628	-0.201%
2026-07-13	24.8400	24.8400	24.8000	24.8200	+0.081%	4,457	-0.081%
2026-07-10	24.8200	24.8300	24.7900	24.7999	0.000%	13,353	+0.000%
2026-07-09	24.7700	24.8000	24.7700	24.7999	-0.000%	5,407	+0.000%
2026-07-08	24.8000	24.8304	24.8000	24.8000	-0.121%	4,469	0.000%
2026-07-07	24.8000	24.8300	24.8000	24.8300	+0.103%	982	-0.121%
2026-07-06	24.8100	24.8800	24.8000	24.8045	+0.018%	8,747	-0.018%
2026-07-02	24.9500	24.9500	24.8000	24.8000	-0.362%	6,763	0.000%
2026-07-01	24.8000	24.9500	24.7850	24.8900	+0.363%	3,889	-0.362%
2026-06-30	24.7500	24.8500	24.7500	24.8000	-0.040%	3,561	0.000%
2026-06-29	24.9000	25.3000	24.7667	24.8100	-0.201%	10,251	-0.040%
2026-06-26	24.7700	24.8915	24.7700	24.8600	-0.080%	7,914	-0.241%
2026-06-25	24.9000	24.9000	24.8665	24.8800	-0.080%	3,649	-0.322%
2026-06-24	24.9200	24.9500	24.8005	24.8999	+0.282%	9,514	-0.401%
2026-06-23	24.8700	24.8800	24.7800	24.8300	+0.202%	13,654	-0.121%
2026-06-22	24.7700	24.8100	24.7600	24.7800	-0.020%	6,283	+0.081%
2026-06-18	24.8000	24.8241	24.7662	24.7850	-0.141%	1,850	+0.061%
2026-06-17	24.7700	24.8200	24.7700	24.8200	-0.040%	2,849	-0.081%
2026-06-16	24.8800	24.8800	24.7900	24.8300	-0.040%	7,326	-0.121%
2026-06-15	24.8800	24.8800	24.8300	24.8399	+0.282%	3,558	-0.161%
2026-06-12	24.7500	24.8007	24.7500	24.7700	0.000%	4,611	+0.121%
2026-06-11	24.7800	24.8200	24.7600	24.7700	+0.060%	5,421	+0.121%
2026-06-10	24.8400	24.8400	24.7500	24.7551	-0.302%	3,716	+0.181%
2026-06-09	24.7500	24.8300	24.7500	24.8300	+0.121%	16,902	-0.121%
2026-06-08	24.7800	24.8300	24.7300	24.8000	-0.919%	15,202	0.000%
2026-06-05	25.0600	25.0600	24.9300	25.0300	-0.076%	5,763	-0.919%
2026-06-04	24.9200	25.0800	24.9200	25.0490	+0.316%	2,887	-0.994%
2026-06-03	25.0800	25.0850	24.7800	24.9700	-0.558%	20,363	-0.681%
2026-06-02	25.0700	25.1500	25.0700	25.1100	+0.200%	1,876	-1.235%
2026-06-01	24.9401	25.1800	24.9401	25.0600	+0.147%	4,761	-1.038%
2026-05-29	24.9000	25.0400	24.9000	25.0232	+0.013%	3,911	-0.892%
2026-05-28	25.1300	25.1300	24.9002	25.0200	0.000%	11,552	-0.879%
2026-05-27	24.8800	25.0200	24.8800	25.0200	+0.421%	4,949	-0.879%
2026-05-26	24.9300	24.9300	24.8701	24.9150	-0.060%	2,866	-0.462%
2026-05-22	24.8700	24.9666	24.8601	24.9300	-0.120%	8,010	-0.521%
2026-05-21	24.8600	24.9600	24.8600	24.9600	+0.120%	7,530	-0.641%
2026-05-20	24.8700	24.9300	24.8600	24.9300	+0.102%	7,963	-0.521%
2026-05-19	24.8600	25.1100	24.7800	24.9045	+0.018%	11,511	-0.420%
2026-05-18	24.9000	24.9150	24.8801	24.9000	0.000%	7,567	-0.402%
2026-05-15	24.8700	24.9500	24.8500	24.9000	-0.280%	9,417	-0.402%
2026-05-14	24.8600	25.0500	24.8600	24.9700	+0.483%	9,238	-0.681%
2026-05-13	25.0300	25.0400	24.8500	24.8500	-0.838%	4,674	-0.201%
2026-05-12	25.0000	25.1200	25.0000	25.0601	+0.195%	7,269	-1.038%
2026-05-11	24.9900	25.0300	24.9272	25.0114	+0.126%	7,345	-0.845%
2026-05-08	24.8700	24.9800	24.8500	24.9800	-0.040%	2,876	-0.721%
2026-05-07	24.9400	24.9900	24.9100	24.9900	+0.241%	6,334	-0.760%
2026-05-06	24.9600	24.9600	24.9150	24.9300	+0.060%	1,408	-0.521%
2026-05-05	24.9500	24.9787	24.8899	24.9150	-0.220%	5,309	-0.462%
2026-05-04	24.9200	24.9700	24.9200	24.9700	+0.081%	3,055	-0.681%
2026-05-01	24.8000	24.9700	24.7807	24.9499	+0.604%	16,024	-0.601%
2026-04-30	24.7200	24.8300	24.7100	24.8000	+0.121%	13,402	0.000%
2026-04-29	24.7300	24.8400	24.7100	24.7700	-0.262%	8,977	+0.121%
2026-04-28	24.8400	24.8700	24.8001	24.8350	+0.020%	20,806	-0.141%
2026-04-27	24.7850	24.8400	24.7700	24.8300	+0.025%	14,633	-0.121%
2026-04-24	24.8900	24.8900	24.8000	24.8239	+0.137%	3,939	-0.096%
2026-04-23	24.8800	24.8800	24.7700	24.7900	0.000%	13,247	+0.040%
2026-04-22	24.7200	24.8000	24.7200	24.7900	+0.121%	5,500	+0.040%
2026-04-21	24.7300	24.8300	24.7000	24.7600	+0.243%	28,901	+0.162%
2026-04-20	24.8500	24.8500	24.6500	24.7000	-0.504%	35,728	+0.405%
2026-04-17	24.9300	24.9300	24.7500	24.8250	-0.181%	49,479	-0.101%
2026-04-16	24.9000	24.9000	24.8000	24.8700	+0.080%	13,878	-0.281%
2026-04-15	24.9300	24.9300	24.8100	24.8500	-0.161%	9,360	-0.201%
2026-04-14	24.9500	24.9500	24.8100	24.8900	+0.282%	6,379	-0.362%
2026-04-13	24.8400	24.8950	24.8200	24.8200	-0.081%	5,334	-0.081%
2026-04-10	24.7800	24.8544	24.7800	24.8400	+0.242%	4,374	-0.161%
2026-04-09	24.9399	24.9399	24.7200	24.7800	+0.283%	5,916	+0.081%
2026-04-08	24.8800	24.9600	24.6500	24.7100	-0.202%	45,760	+0.364%
2026-04-07	24.9900	25.0000	24.7500	24.7600	-0.861%	24,754	+0.162%
2026-04-06	25.0000	25.0000	24.9500	24.9750	0.000%	4,384	-0.701%
2026-04-02	24.9500	24.9895	24.9500	24.9750	+0.100%	1,559	-0.701%
2026-04-01	25.0000	25.0000	24.9500	24.9500	-0.200%	8,951	-0.601%
2026-03-31	24.9500	25.0000	24.9305	25.0000	+0.160%	5,978	-0.800%
2026-03-30	25.0500	25.0500	24.9500	24.9600	+0.085%	3,022	-0.641%
2026-03-27	24.9500	24.9800	24.9000	24.9387	-0.245%	13,215	-0.556%
2026-03-26	25.0600	25.0600	24.9900	25.0000	-0.319%	6,485	-0.800%
2026-03-25	25.0100	25.1166	25.0100	25.0800	+0.280%	6,625	-1.116%
2026-03-24	25.0700	25.1100	25.0000	25.0100	-0.120%	16,070	-0.840%
2026-03-23	25.1300	25.1300	25.0000	25.0400	+0.160%	3,823	-0.958%
2026-03-20	25.0000	25.0000	24.8604	25.0000	-0.289%	17,736	-0.800%
2026-03-19	25.0800	25.0800	25.0500	25.0725	-0.050%	4,860	-1.087%
2026-03-18	25.0999	25.1300	25.0100	25.0850	-0.020%	9,970	-1.136%
2026-03-17	25.0200	25.1300	24.9500	25.0900	-0.040%	7,371	-1.156%
2026-03-16	24.9900	25.1000	24.9450	25.1000	+0.440%	14,329	-1.195%
2026-03-13	25.0100	25.0100	24.9015	24.9900	+0.241%	24,243	-0.760%
2026-03-12	24.9200	25.0300	24.9000	24.9299	-0.638%	33,129	-0.521%
2026-03-11	25.0400	25.1100	25.0400	25.0899	-0.000%	8,068	-1.155%
2026-03-10	25.0000	25.1100	25.0000	25.0900	+0.135%	17,012	-1.156%
2026-03-09	24.9900	25.0800	24.9801	25.0561	-0.807%	31,046	-1.022%
2026-03-06	25.1400	25.2900	25.1400	25.2600	-0.079%	6,166	-1.821%
2026-03-05	25.1300	25.2800	25.1300	25.2800	+0.198%	6,344	-1.899%
2026-03-04	25.0900	25.2300	25.0900	25.2300	+0.085%	4,353	-1.704%
2026-03-03	25.1000	25.2200	25.0300	25.2085	+0.073%	18,563	-1.620%
2026-03-02	25.2200	25.2200	25.1000	25.1900	0.000%	5,153	-1.548%
2026-02-27	25.1600	25.2300	25.1282	25.1900	-0.119%	3,978	-1.548%
2026-02-26	25.0800	25.2200	25.0800	25.2200	+0.459%	10,505	-1.665%
2026-02-25	25.0600	25.1300	25.0600	25.1048	+0.022%	3,427	-1.214%
2026-02-24	25.1300	25.1400	25.0507	25.0992	-0.023%	5,980	-1.192%
2026-02-23	25.0800	25.1500	25.0300	25.1050	-0.111%	16,724	-1.215%
2026-02-20	25.0600	25.1328	25.0600	25.1328	+0.291%	1,615	-1.324%
2026-02-19	25.0600	25.1200	25.0600	25.0600	+0.057%	5,351	-1.038%
2026-02-18	25.0500	25.0600	25.0450	25.0457	-0.057%	8,804	-0.981%
2026-02-17	25.0500	25.0600	25.0480	25.0600	+0.060%	6,304	-1.038%
2026-02-13	25.0610	25.0700	25.0300	25.0449	-0.040%	5,737	-0.978%
2026-02-12	25.0400	25.0620	25.0400	25.0550	+0.060%	749	-1.018%
2026-02-11	25.0700	25.0700	25.0300	25.0400	0.000%	4,384	-0.958%
2026-02-10	25.0300	25.0776	25.0200	25.0400	+0.080%	12,295	-0.958%
2026-02-09	25.0900	25.0900	25.0100	25.0200	-0.291%	8,861	-0.879%
2026-02-06	25.1400	25.1401	25.0300	25.0931	-0.187%	5,644	-1.168%
2026-02-05	25.0100	25.1400	25.0100	25.1400	+0.560%	5,429	-1.352%
2026-02-04	25.0100	25.0700	24.9500	25.0000	0.000%	14,271	-0.800%
2026-02-03	25.0300	25.0800	24.9780	25.0000	-0.319%	24,621	-0.800%
2026-02-02	25.0300	25.1168	25.0300	25.0800	0.000%	11,741	-1.116%
2026-01-30	25.0500	25.1100	25.0200	25.0800	+0.120%	8,583	-1.116%
2026-01-29	25.0700	25.0900	25.0500	25.0500	-0.117%	1,809	-0.998%
2026-01-28	25.0500	25.1000	25.0500	25.0794	+0.037%	6,102	-1.114%
2026-01-27	25.1150	25.1392	25.0700	25.0700	0.000%	6,346	-1.077%
2026-01-26	25.0700	25.1799	25.0700	25.0700	-0.120%	10,558	-1.077%
2026-01-23	25.0600	25.1273	25.0600	25.1000	+0.120%	3,182	-1.195%
2026-01-22	25.0500	25.1800	25.0500	25.0700	-0.397%	3,396	-1.077%
2026-01-21	25.1700	25.1700	25.1700	25.1700	+0.359%	428	-1.470%
2026-01-20	25.0500	25.1000	25.0500	25.0800	-0.119%	5,168	-1.116%
2026-01-16	25.0300	25.1347	25.0300	25.1100	+0.140%	7,024	-1.235%
2026-01-15	25.0000	25.1500	25.0000	25.0750	+0.140%	3,430	-1.097%
2026-01-14	25.0000	25.1001	25.0000	25.0400	+0.160%	15,425	-0.958%
2026-01-13	25.1200	25.1200	24.7500	25.0000	-0.577%	65,096	-0.800%
2026-01-12	25.0800	25.2800	25.0800	25.1450	+0.060%	10,622	-1.372%
2026-01-09	25.0700	25.1400	25.0600	25.1300	+0.199%	6,576	-1.313%
2026-01-08	25.0200	25.1200	25.0200	25.0800	+0.320%	7,850	-1.116%
2026-01-07	25.1300	25.2300	25.0000	25.0000	-0.517%	26,289	-0.800%
2026-01-06	25.0600	25.1899	25.0400	25.1300	+0.320%	16,558	-1.313%
2026-01-05	25.0500	25.0800	25.0200	25.0499	-0.060%	9,059	-0.998%
2026-01-02	25.0600	25.0800	25.0000	25.0650	-0.179%	10,384	-1.057%
2025-12-31	25.1200	25.1200	25.0800	25.1100	-0.238%	741	-1.235%
2025-12-30	25.0600	25.2502	25.0600	25.1700	+0.239%	5,799	-1.470%
2025-12-29	25.3000	25.3000	25.1100	25.1100	-0.357%	9,265	-1.235%
2025-12-26	25.3400	25.3400	25.2000	25.2000	-0.513%	4,538	-1.587%
2025-12-24	25.2700	25.3400	25.1501	25.3300	+0.716%	6,345	-2.092%
2025-12-23	25.3500	25.3686	25.1500	25.1500	-0.475%	12,104	-1.392%
2025-12-22	25.2000	25.8300	25.1901	25.2700	+0.757%	17,088	-1.860%
2025-12-19	25.0500	25.2000	25.0500	25.0801	-0.238%	4,438	-1.117%
2025-12-18	25.0500	25.1500	25.0500	25.1400	+0.359%	4,835	-1.352%
2025-12-17	25.0940	25.0956	25.0500	25.0500	+0.120%	1,977	-0.998%
2025-12-16	25.0200	25.0400	25.0200	25.0200	0.000%	3,726	-0.879%
2025-12-15	25.0200	25.1075	25.0200	25.0200	-0.120%	1,470	-0.879%
2025-12-12	25.0300	25.1150	25.0300	25.0500	0.000%	24,124	-0.998%
2025-12-11	25.0400	25.0800	25.0201	25.0500	+0.040%	4,440	-0.998%
2025-12-10	25.0300	25.0400	24.9900	25.0400	-0.120%	35,271	-0.958%
2025-12-09	25.0700	25.1000	25.0300	25.0700	-0.066%	5,572	-1.077%
2025-12-08	25.0400	25.1000	24.9900	25.0865	-0.608%	26,100	-1.142%
2025-12-05	25.1700	25.2900	25.1700	25.2400	-0.040%	8,830	-1.743%
2025-12-04	25.2500	25.2650	25.2500	25.2501	+0.000%	5,031	-1.783%
2025-12-03	25.1100	25.2700	25.1100	25.2500	+0.198%	8,218	-1.782%
2025-12-02	25.2000	25.2500	25.2000	25.2000	-0.119%	3,267	-1.587%
2025-12-01	25.1500	25.2300	25.1500	25.2300	+0.159%	1,756	-1.704%
2025-11-28	25.1900	25.1900	25.1900	25.1900	+0.159%	670	-1.548%
2025-11-26	25.1500	25.1900	25.0750	25.1500	0.000%	8,418	-1.392%
2025-11-25	25.0000	25.1550	24.9800	25.1500	+0.640%	15,994	-1.392%
2025-11-24	25.0000	25.0900	24.1300	24.9900	-0.174%	44,020	-0.760%
2025-11-21	24.9900	25.0900	24.9900	25.0335	-0.006%	4,746	-0.933%
2025-11-20	25.0200	25.0900	24.9800	25.0350	-0.166%	6,507	-0.939%
2025-11-19	25.0100	25.0767	25.0100	25.0767	+0.293%	2,258	-1.103%
2025-11-18	25.0265	25.0999	24.9800	25.0035	-0.112%	4,728	-0.814%
2025-11-17	24.9600	25.1000	24.9600	25.0315	+0.206%	3,943	-0.925%
2025-11-14	24.9800	25.0400	24.9800	24.9800	+0.040%	9,014	-0.721%
2025-11-13	24.8700	25.0300	24.8700	24.9700	-0.120%	13,218	-0.681%
2025-11-12	25.1300	25.1300	24.8800	25.0000	-0.200%	52,674	-0.800%
2025-11-11	25.0500	25.0638	25.0500	25.0500	-0.120%	3,323	-0.998%
2025-11-10	24.9400	25.0800	24.9400	25.0800	+0.200%	8,905	-1.116%
2025-11-07	24.9700	25.0300	24.7700	25.0300	+0.091%	36,359	-0.919%
2025-11-06	25.1000	25.1000	24.9801	25.0072	+0.109%	4,731	-0.829%
2025-11-05	25.0318	25.0318	24.9800	24.9800	-0.040%	2,795	-0.721%
2025-11-04	25.0000	25.0650	24.9510	24.9900	-0.067%	7,752	-0.760%
2025-11-03	25.1000	25.1000	24.9300	25.0067	+0.107%	5,280	-0.827%
2025-10-31	24.9900	25.0000	24.9800	24.9800	0.000%	7,741	-0.721%
2025-10-30	25.0000	25.0000	24.9650	24.9800	0.000%	9,272	-0.721%
2025-10-29	25.0000	25.0000	24.9300	24.9800	+0.040%	14,539	-0.721%
2025-10-28	25.0000	25.1000	24.9206	24.9700	-0.120%	10,093	-0.681%
2025-10-27	25.0208	25.1300	25.0000	25.0000	+0.080%	5,023	-0.800%
2025-10-24	24.9600	25.0185	24.9000	24.9800	-0.080%	25,671	-0.721%
2025-10-23	24.9900	25.0300	24.9380	25.0000	+0.124%	7,784	-0.800%
2025-10-22	24.9400	24.9900	24.8300	24.9690	-0.004%	24,120	-0.677%
2025-10-21	24.9900	25.0700	24.9600	24.9700	-0.120%	5,531	-0.681%
2025-10-20	24.9700	25.0000	24.9300	25.0000	+0.040%	9,477	-0.800%
2025-10-17	25.1000	25.2299	24.8100	24.9900	-0.688%	44,489	-0.760%
2025-10-16	25.0000	25.1631	25.0000	25.1631	+0.860%	4,918	-1.443%
2025-10-15	25.1500	25.1500	24.9100	24.9486	-0.919%	38,232	-0.596%
2025-10-14	25.3300	25.3300	25.1800	25.1800	-0.356%	10,529	-1.509%
2025-10-13	25.2600	25.3036	25.2500	25.2700	+0.030%	3,292	-1.860%
2025-10-10	25.2900	25.3800	25.2000	25.2624	+0.011%	5,073	-1.830%
2025-10-09	25.2200	25.2700	25.1500	25.2596	+0.153%	20,168	-1.820%
2025-10-08	25.2000	25.2699	25.2000	25.2210	+0.143%	2,401	-1.669%
2025-10-07	25.1100	25.2256	25.1100	25.1850	+0.139%	898	-1.529%
2025-10-06	25.1500	25.2000	25.1500	25.1500	+0.119%	6,528	-1.392%
2025-10-03	25.2000	25.2600	25.1100	25.1200	+0.040%	3,790	-1.274%
2025-10-02	25.0900	25.2783	25.0900	25.1100	+0.040%	1,096	-1.235%
2025-10-01	25.1000	25.1100	25.1000	25.1000	+0.056%	7,697	-1.195%
2025-09-30	25.0400	25.1000	25.0200	25.0860	-0.215%	3,969	-1.140%
2025-09-29	25.0700	25.1400	25.0300	25.1400	+0.762%	1,987	-1.352%
2025-09-26	25.3000	25.3300	24.9500	24.9500	-1.383%	17,934	-0.601%
2025-09-25	25.3000	25.3000	25.3000	25.3000	+0.040%	510	-1.976%
2025-09-24	25.2900	25.3000	25.1582	25.2900	+0.198%	5,485	-1.938%
2025-09-23	25.2600	25.2700	25.1500	25.2400	+0.144%	2,635	-1.743%
2025-09-22	25.1311	25.2036	25.1311	25.2036	+0.185%	1,251	-1.601%
2025-09-19	25.1500	25.2800	25.1100	25.1570	-0.052%	1,585	-1.419%
2025-09-18	25.2100	25.2100	25.1100	25.1700	-0.514%	4,399	-1.470%
2025-09-17	25.2500	25.3000	25.1800	25.3000	+0.467%	2,545	-1.976%
2025-09-16	25.2300	25.3000	25.1000	25.1824	-0.189%	11,465	-1.519%
2025-09-15	25.1000	25.2600	25.0600	25.2300	+0.518%	11,560	-1.704%
2025-09-12	25.0825	25.1000	25.0238	25.1000	+0.180%	9,483	-1.195%
2025-09-11	25.0490	25.0900	25.0230	25.0550	+0.060%	1,350	-1.018%
2025-09-10	25.0400	25.0499	25.0400	25.0400	+0.086%	1,221	-0.958%
2025-09-09	24.9800	25.0500	24.9800	25.0184	-0.086%	6,175	-0.873%
2025-09-08	24.9200	25.0400	24.9000	25.0400	-0.595%	8,761	-0.958%
2025-09-05	25.1200	25.1900	25.1200	25.1900	+0.426%	16,228	-1.548%
2025-09-04	25.0200	25.1000	25.0200	25.0832	+0.153%	2,676	-1.129%
2025-09-03	25.0600	25.0996	25.0100	25.0450	-0.090%	5,423	-0.978%
2025-09-02	25.0727	25.0727	25.0345	25.0675	+0.270%	3,606	-1.067%
2025-08-29	25.1000	25.1000	25.0000	25.0000	-0.319%	2,321	-0.800%
2025-08-28	25.0001	25.0916	25.0001	25.0800	+0.080%	2,339	-1.116%
2025-08-27	25.0900	25.0900	25.0000	25.0600	+0.170%	5,174	-1.038%
2025-08-26	25.0100	25.0300	25.0000	25.0175	+0.070%	750	-0.869%
2025-08-25	25.0000	25.0600	25.0000	25.0000	-0.243%	5,904	-0.800%
2025-08-22	25.0000	25.0608	25.0000	25.0608	+0.243%	432	-1.041%
2025-08-21	25.0000	25.0500	25.0000	25.0000	-0.270%	1,544	-0.800%
2025-08-20	25.0000	25.0677	25.0000	25.0677	+0.059%	2,153	-1.068%
2025-08-19	25.0000	25.3000	25.0000	25.0528	+0.173%	4,480	-1.009%
2025-08-18	24.9300	25.0714	24.9300	25.0095	+0.359%	2,263	-0.838%
2025-08-15	24.9272	24.9300	24.9200	24.9200	-0.040%	1,932	-0.482%
2025-08-14	24.9200	24.9414	24.9200	24.9299	+0.045%	2,518	-0.521%
2025-08-13	24.9400	24.9452	24.9050	24.9187	+0.075%	4,705	-0.476%
2025-08-12	24.8900	24.9000	24.8300	24.9000	-0.040%	2,781	-0.402%
2025-08-11	24.9100	24.9399	24.9100	24.9100	+0.040%	2,428	-0.442%
2025-08-08	24.9500	24.9500	24.8500	24.9000	-0.280%	3,022	-0.402%
2025-08-07	24.8600	24.9698	24.8600	24.9698	+0.079%	933	-0.680%
2025-08-06	24.8300	24.9500	24.8200	24.9500	+0.362%	1,055	-0.601%
2025-08-05	24.8900	24.9250	24.8200	24.8599	-0.121%	5,450	-0.241%
2025-08-04	24.9700	25.0400	24.8000	24.8900	-0.308%	16,674	-0.362%
2025-08-01	24.9500	24.9835	24.9500	24.9669	-0.052%	526	-0.668%
2025-07-31	24.8500	25.0700	24.8500	24.9800	-0.438%	5,682	-0.721%
2025-07-30	24.8100	25.0900	24.8100	25.0900	+1.088%	13,552	-1.156%
2025-07-29	24.8100	24.9000	24.8100	24.8200	-0.121%	817	-0.081%
2025-07-28	24.8444	24.8500	24.8000	24.8500	+0.093%	1,645	-0.201%
2025-07-25	24.8600	24.8600	24.8270	24.8270	-0.012%	1,252	-0.109%
2025-07-24	24.8268	24.8300	24.8000	24.8300	+0.081%	2,072	-0.121%
2025-07-23	24.8600	24.8766	24.8000	24.8100	-0.481%	16,842	-0.040%
2025-07-22	24.8700	24.9425	24.8700	24.9300	-0.320%	1,120	-0.521%
2025-07-21	24.8400	25.0565	24.8400	25.0100	+0.573%	9,553	-0.840%
2025-07-18	25.0000	25.0000	24.8676	24.8676	-0.530%	464	-0.272%
2025-07-17	24.8300	25.0100	24.8300	25.0000	+0.685%	23,337	-0.800%
2025-07-16	24.8500	24.9000	24.8300	24.8300	-0.160%	8,942	-0.121%
2025-07-15	24.8700	24.8700	24.8000	24.8699	-0.000%	7,561	-0.281%
2025-07-14	24.6800	24.8999	24.6800	24.8700	+0.327%	1,461	-0.281%
2025-07-11	24.8300	24.8900	24.7890	24.7890	-0.139%	4,521	+0.044%
2025-07-10	24.8000	24.8300	24.7830	24.8234	+0.378%	3,164	-0.094%
2025-07-09	24.8400	24.8600	24.7300	24.7300	-0.442%	4,944	+0.283%
2025-07-08	24.6917	24.8400	24.6917	24.8399	+0.215%	1,949	-0.161%
2025-07-07	24.8000	24.8500	24.7010	24.7867	-0.174%	9,805	+0.054%
2025-07-03	24.8315	24.8500	24.8000	24.8300	-0.118%	2,567	-0.121%
2025-07-02	24.8500	24.8593	24.8110	24.8593	-0.025%	3,911	-0.239%
2025-07-01	24.8500	24.8800	24.8001	24.8654	+0.206%	5,780	-0.263%
2025-06-30	24.8000	24.8300	24.7500	24.8142	+0.259%	3,461	-0.057%
2025-06-27	24.7900	24.7900	24.7500	24.7500	-0.173%	1,582	+0.202%
2025-06-26	24.8200	24.8499	24.7000	24.7928	-0.029%	3,424	+0.029%
2025-06-25	24.8800	24.8800	24.6700	24.7999	-0.000%	3,271	+0.000%
2025-06-24	24.7600	24.8000	24.7200	24.8000	+0.446%	6,446	0.000%
2025-06-23	24.7300	24.7300	24.6500	24.6900	+0.325%	2,882	+0.446%
2025-06-20	24.6500	24.6820	24.6000	24.6100	-0.162%	4,465	+0.772%
2025-06-18	24.5500	24.6999	24.5500	24.6500	+0.081%	7,696	+0.609%
2025-06-17	24.6000	24.6563	24.6000	24.6300	+0.122%	5,878	+0.690%
2025-06-16	24.6838	24.6950	24.5400	24.6000	-0.200%	10,065	+0.813%
2025-06-13	24.6549	24.6682	24.6100	24.6493	-0.003%	8,863	+0.611%
2025-06-12	24.7900	24.7900	24.6101	24.6500	-0.404%	6,919	+0.609%
2025-06-11	24.8000	24.8000	24.6946	24.7500	+0.365%	4,876	+0.202%
2025-06-10	24.6200	24.7500	24.5600	24.6600	+0.448%	11,203	+0.568%
2025-06-09	24.5500	24.5500	24.4352	24.5500	-0.848%	9,730	+1.018%
2025-06-06	24.7700	24.8380	24.7001	24.7600	-0.161%	4,270	+0.162%
2025-06-05	24.8150	24.8680	24.8000	24.8000	+0.162%	4,089	0.000%
2025-06-04	24.8889	24.8889	24.7600	24.7600	-0.180%	1,995	+0.162%
2025-06-03	24.7400	24.8900	24.7400	24.8046	+0.090%	3,210	-0.019%
2025-06-02	24.8890	24.9194	24.7100	24.7823	+0.049%	11,252	+0.071%
2025-05-30	24.7800	24.8480	24.7701	24.7701	-0.362%	1,012	+0.121%
2025-05-29	24.7850	24.8600	24.7850	24.8600	+0.561%	2,604	-0.241%
2025-05-28	24.8000	24.8000	24.7212	24.7212	-0.317%	4,264	+0.319%
2025-05-27	24.7746	24.8398	24.7500	24.7999	+0.161%	9,123	+0.000%
2025-05-23	24.6700	24.8214	24.6700	24.7601	-0.007%	3,577	+0.161%
2025-05-22	24.7400	24.8492	24.7400	24.7618	+0.021%	7,258	+0.154%
2025-05-21	24.9050	24.9050	24.6700	24.7567	-0.424%	6,823	+0.175%
2025-05-20	24.8101	24.8860	24.8101	24.8622	-0.511%	1,194	-0.250%
2025-05-19	24.8000	24.9900	24.8000	24.9900	+0.523%	5,006	-0.760%
2025-05-16	24.8700	24.8700	24.8050	24.8600	+0.185%	3,575	-0.241%
2025-05-15	24.7400	24.8142	24.7100	24.8142	+0.098%	3,977	-0.057%
2025-05-14	24.7600	24.9186	24.6700	24.7900	-0.161%	5,890	+0.040%
2025-05-13	24.9400	24.9400	24.8000	24.8300	-0.841%	10,352	-0.121%
2025-05-12	24.9747	25.1299	24.9747	25.0405	-0.038%	1,785	-0.960%
2025-05-09	25.1000	25.1400	24.9300	25.0500	-1.105%	8,482	-0.998%
2025-05-08	25.1000	25.3300	24.7400	25.3300	+1.077%	21,599	-2.092%
2025-05-07	25.0300	25.1500	24.8193	25.0600	+0.120%	3,269	-1.038%
2025-05-06	24.8600	25.0300	24.8600	25.0300	+0.200%	5,323	-0.919%
2025-05-05	25.0000	25.0000	24.7820	24.9800	+0.677%	9,148	-0.721%
2025-05-02	24.8965	24.8965	24.8121	24.8121	-0.446%	792	-0.049%
2025-05-01	24.9600	24.9700	24.8200	24.9233	-0.018%	3,281	-0.495%
2025-04-30	24.8200	24.9399	24.8101	24.9278	+0.313%	4,844	-0.513%
2025-04-29	24.8500	24.9400	24.8217	24.8499	-0.041%	4,923	-0.201%
2025-04-28	24.8500	24.9800	24.8500	24.8600	+0.127%	14,507	-0.241%
2025-04-25	24.8600	24.9732	24.7706	24.8285	-0.054%	3,176	-0.115%
2025-04-24	24.7500	24.8422	24.6414	24.8420	+0.369%	5,069	-0.169%
2025-04-23	24.7000	24.8600	24.7000	24.7506	+0.043%	5,141	+0.200%
2025-04-22	24.7000	24.7400	24.6531	24.7400	+0.223%	3,218	+0.243%
2025-04-21	24.8500	24.8500	24.6432	24.6849	-0.344%	6,080	+0.466%
2025-04-17	24.7000	24.8496	24.6700	24.7700	-0.121%	5,631	+0.121%
2025-04-16	24.5700	24.8400	24.5700	24.8000	+0.527%	7,018	0.000%
2025-04-15	24.6900	24.8318	24.6600	24.6700	-0.323%	5,218	+0.527%
2025-04-14	24.7800	24.7800	24.5919	24.7499	+0.528%	12,592	+0.202%
2025-04-11	24.7300	24.7300	24.5700	24.6200	+0.081%	3,776	+0.731%
2025-04-10	24.6678	24.7000	24.6000	24.6000	-0.606%	7,829	+0.813%
2025-04-09	24.6500	24.9000	24.5800	24.7500	+0.610%	23,426	+0.202%
2025-04-08	24.9000	24.9000	24.5600	24.6000	-0.566%	11,815	+0.813%
2025-04-07	24.6600	24.9500	24.5500	24.7400	-0.625%	11,066	+0.243%
2025-04-04	24.7500	24.9900	24.7000	24.8955	+0.183%	10,408	-0.384%
2025-04-03	24.9000	24.9000	24.7750	24.8500	-0.261%	5,549	-0.201%
2025-04-02	24.9200	24.9300	24.8500	24.9150	-0.060%	8,705	-0.462%
2025-04-01	24.8800	25.0000	24.7500	24.9300	-0.160%	32,999	-0.521%
2025-03-31	25.0000	25.0000	24.9600	24.9700	+0.200%	1,666	-0.681%
2025-03-28	24.9500	24.9691	24.9200	24.9201	-0.285%	9,837	-0.482%
2025-03-27	24.9300	24.9913	24.9101	24.9913	+0.207%	4,520	-0.765%
2025-03-26	25.0500	25.0500	24.8700	24.9396	-0.002%	16,246	-0.560%
2025-03-25	24.9400	24.9500	24.9172	24.9400	+0.080%	8,474	-0.561%
2025-03-24	24.9700	25.0000	24.9200	24.9200	+0.141%	10,112	-0.482%
2025-03-21	24.8700	24.9500	24.8100	24.8850	-0.020%	8,633	-0.342%
2025-03-20	24.8700	24.9400	24.8700	24.8901	+0.081%	11,211	-0.362%
2025-03-19	24.8700	24.8766	24.8400	24.8699	+0.040%	4,201	-0.281%
2025-03-18	24.8100	24.8875	24.8100	24.8600	0.000%	2,925	-0.241%
2025-03-17	24.8300	24.9100	24.7900	24.8600	+0.323%	13,740	-0.241%
2025-03-14	24.7700	24.8100	24.7700	24.7800	+0.243%	8,968	+0.081%
2025-03-13	24.8000	24.8100	24.7100	24.7200	+0.081%	14,621	+0.324%
2025-03-12	24.6800	24.7600	24.6800	24.7000	+0.122%	22,202	+0.405%
2025-03-11	24.6600	24.6999	24.6100	24.6700	0.000%	36,020	+0.527%
2025-03-10	24.6700	24.7100	24.6100	24.6700	+0.041%	43,247	+0.527%
2025-03-07	24.6800	24.7300	24.6500	24.6600	-1.439%	92,023	+0.568%
2025-03-06	25.0300	25.0335	24.9400	25.0200	-0.160%	71,304	-0.879%
2025-03-05	25.0500	25.0800	25.0400	25.0600	+0.040%	24,851	-1.038%
2025-03-04	25.0600	25.1000	25.0300	25.0500	-0.358%	21,659	-0.998%
2025-03-03	25.0300	25.1500	25.0300	25.1400	+0.419%	51,410	-1.352%
2025-02-28	25.0500	25.0600	25.0300	25.0350	-0.020%	19,800	-0.939%
2025-02-27	25.0500	25.0500	25.0300	25.0400	-0.040%	9,758	-0.958%
2025-02-26	25.0600	25.0600	25.0319	25.0500	+0.080%	7,270	-0.998%
2025-02-25	25.0200	25.0600	25.0200	25.0300	+0.080%	31,205	-0.919%
2025-02-24	25.0066	25.0400	25.0000	25.0100	-0.036%	28,063	-0.840%
2025-02-21	25.0600	25.0600	25.0150	25.0189	-0.072%	14,486	-0.875%
2025-02-20	25.0000	25.0600	25.0000	25.0370	+0.204%	19,515	-0.947%
2025-02-19	25.0000	25.0200	24.9860	24.9860	-0.188%	10,519	-0.744%

.dark-mode .ZXkycp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXkycp{ color: #333333; background-color: white; border: 2px solid #333333; }GAM/PBGeneral American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser Bstock NYSE Preferred Stock

GAM/PB
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B
stock NYSE Preferred Stock