Dark

GABF
Gabelli Financial Services Opportunities ETF
stock NYSE ETF

At Close

Aug 10, 2026 10:36:01 AM EDT

45.76USD-0.356%(-0.16)886

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.92)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

46.22USD+1.014%(+0.46)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	45.7600	46.2239	45.7600	46.2239	+0.654%	887	0.000%
2026-08-07	45.8701	45.9235	45.8600	45.9235	-0.010%	7,368	+0.654%
2026-08-06	45.9200	45.9280	45.9200	45.9280	-1.546%	555	+0.644%
2026-08-05	47.1500	47.1500	46.5600	46.6490	-0.427%	3,081	-0.911%
2026-08-04	46.5000	46.9100	46.4500	46.8490	+1.248%	2,828	-1.334%
2026-08-03	46.2300	46.2717	45.8800	46.2717	+2.122%	5,874	-0.103%
2026-07-31	45.3100	45.4000	45.2500	45.3102	+0.061%	1,658	+2.017%
2026-07-30	45.2350	45.2825	45.2300	45.2825	+0.263%	1,252	+2.079%
2026-07-29	46.1900	46.1900	45.1639	45.1639	-1.856%	1,250	+2.347%
2026-07-28	46.0500	46.0500	45.5700	46.0180	+0.944%	3,950	+0.447%
2026-07-27	45.7100	45.7100	45.5878	45.5878	+1.521%	434	+1.395%
2026-07-24	44.9050	44.9050	44.9050	44.9050	+1.007%	140	+2.937%
2026-07-23	44.2200	44.4572	44.2000	44.4572	-0.884%	4,068	+3.974%
2026-07-22	45.0400	45.0400	44.7500	44.8539	-0.591%	2,863	+3.054%
2026-07-21	45.4300	45.4300	45.1207	45.1207	-0.666%	2,169	+2.445%
2026-07-20	45.6600	45.6600	45.3000	45.4231	-0.617%	3,353	+1.763%
2026-07-17	44.5300	46.2500	44.5300	45.7049	-0.533%	1,896	+1.136%
2026-07-16	45.7000	45.9500	45.7000	45.9500	+0.598%	1,194	+0.596%
2026-07-15	45.9000	45.9000	45.6768	45.6768	+0.738%	1,488	+1.198%
2026-07-14	45.5300	45.5300	45.2300	45.3422	+0.486%	12,702	+1.945%
2026-07-13	45.0650	45.1230	45.0650	45.1230	-0.219%	320	+2.440%
2026-07-10	45.2000	45.2219	45.2000	45.2219	+0.282%	711	+2.216%
2026-07-09	45.0600	45.0946	45.0502	45.0946	+1.247%	510	+2.504%
2026-07-08	44.7200	44.7200	44.5393	44.5393	-2.112%	622	+3.782%
2026-07-07	45.5004	45.5004	45.5004	45.5004	-0.560%	179	+1.590%
2026-07-06	45.5500	45.7565	45.5500	45.7565	+0.878%	258	+1.021%
2026-07-02	45.1705	45.3584	45.1705	45.3584	+0.976%	250	+1.908%
2026-07-01	44.3000	45.3500	44.3000	44.9198	+2.057%	9,551	+2.903%
2026-06-30	43.9800	44.0799	43.9800	44.0144	+0.369%	3,351	+5.020%
2026-06-29	43.9000	44.0300	43.8528	43.8528	+0.005%	543	+5.407%
2026-06-26	43.2900	43.8507	43.2900	43.8507	+1.135%	3,568	+5.412%
2026-06-25	43.9000	44.0500	43.3584	43.3584	-0.644%	1,061	+6.609%
2026-06-24	43.9700	44.0023	43.6394	43.6394	-1.179%	983	+5.922%
2026-06-23	44.2400	44.2400	44.1200	44.1600	-0.386%	88,917	+4.674%
2026-06-22	44.4400	44.4401	44.3310	44.3310	-0.267%	588	+4.270%
2026-06-18	45.1200	45.1200	44.4498	44.4498	-0.284%	1,384	+3.991%
2026-06-17	45.3700	45.3700	44.5764	44.5764	-1.262%	1,442	+3.696%
2026-06-16	45.1000	45.1700	44.9000	45.1462	+0.880%	2,051	+2.387%
2026-06-15	44.9800	45.1500	44.7524	44.7524	+0.491%	5,181	+3.288%
2026-06-12	44.5300	44.8000	44.4700	44.5339	+0.995%	1,061	+3.795%
2026-06-11	43.9200	44.1000	43.4700	44.0953	+0.410%	2,128	+4.827%
2026-06-10	44.0900	44.2800	43.9152	43.9152	-0.350%	1,223	+5.257%
2026-06-09	43.8400	44.2500	43.6950	44.0695	+1.510%	1,890	+4.889%
2026-06-08	43.8150	43.8150	43.4141	43.4141	-0.804%	632	+6.472%
2026-06-05	43.7200	43.7661	43.5700	43.7661	-0.533%	1,941	+5.616%
2026-06-04	43.8100	44.0900	43.8100	44.0005	+2.430%	2,315	+5.053%
2026-06-03	42.6700	43.1000	42.6700	42.9568	-1.889%	487	+7.606%
2026-06-02	43.3700	43.7839	43.3700	43.7839	+0.091%	2,229	+5.573%
2026-06-01	43.4000	43.8500	43.4000	43.7441	-0.018%	2,256	+5.669%
2026-05-29	43.4900	43.8550	43.4400	43.7519	+0.912%	3,625	+5.650%
2026-05-28	43.3000	43.3566	43.2500	43.3566	-0.259%	826	+6.613%
2026-05-27	43.7200	43.8800	43.3500	43.4692	-0.664%	5,247	+6.337%
2026-05-26	43.8300	43.9500	43.6500	43.7599	-0.016%	1,264	+5.631%
2026-05-22	43.6000	43.8000	43.4600	43.7667	+0.462%	1,103	+5.614%
2026-05-21	43.1100	43.5849	42.8820	43.5653	+0.279%	3,521	+6.103%
2026-05-20	42.7400	43.4800	42.7300	43.4439	+1.549%	21,038	+6.399%
2026-05-19	43.2550	43.2550	42.7812	42.7812	-1.645%	22,852	+8.047%
2026-05-18	43.1200	43.7800	43.0700	43.4967	+0.792%	2,350	+6.270%
2026-05-15	43.2400	43.2500	43.1548	43.1548	-0.877%	579	+7.112%
2026-05-14	43.5500	43.9400	43.5368	43.5368	+0.651%	3,880	+6.172%
2026-05-13	43.3600	43.4000	43.1900	43.2554	-1.388%	3,334	+6.863%
2026-05-12	43.6600	43.8644	43.3900	43.8644	+0.316%	1,761	+5.379%
2026-05-11	43.7200	44.0350	43.6800	43.7261	-0.561%	2,692	+5.712%
2026-05-08	43.9815	44.1100	43.8401	43.9726	+0.129%	4,236	+5.120%
2026-05-07	44.0800	44.0800	43.9160	43.9160	-1.638%	2,500	+5.255%
2026-05-06	45.0800	45.0800	44.6450	44.6472	+0.780%	2,877	+3.531%
2026-05-05	44.4250	44.4250	44.1700	44.3017	-0.074%	6,761	+4.339%
2026-05-04	44.8115	45.0000	44.3343	44.3343	-0.476%	20,234	+4.262%
2026-05-01	44.9800	44.9800	44.5462	44.5462	-0.467%	213	+3.766%
2026-04-30	44.3800	44.8800	44.3800	44.7554	+1.484%	19,889	+3.281%
2026-04-29	44.2400	44.2400	43.9600	44.1008	-0.315%	3,650	+4.814%
2026-04-28	44.3600	44.4899	44.1900	44.2400	-0.008%	5,453	+4.484%
2026-04-27	42.8800	44.3000	42.8800	44.2435	+0.522%	1,861	+4.476%
2026-04-24	44.0900	44.0900	43.9900	44.0139	-0.392%	2,312	+5.021%
2026-04-23	44.5100	44.5100	44.1871	44.1871	-1.781%	5,943	+4.609%
2026-04-22	46.2800	46.2800	44.9500	44.9882	-0.340%	1,622	+2.747%
2026-04-21	45.5200	45.9000	45.1417	45.1417	-0.654%	2,158	+2.397%
2026-04-20	45.7700	45.7700	45.3300	45.4390	+0.116%	5,025	+1.727%
2026-04-17	45.1000	45.6500	45.0900	45.3864	+1.654%	5,319	+1.845%
2026-04-16	44.7900	44.7900	44.6479	44.6479	-0.299%	3,249	+3.530%
2026-04-15	44.8700	44.8700	44.5200	44.7819	+0.719%	1,854	+3.220%
2026-04-14	43.9700	44.4950	43.9700	44.4623	+1.082%	3,599	+3.962%
2026-04-13	42.6500	43.9865	42.6500	43.9865	+2.903%	9,730	+5.087%
2026-04-10	42.6719	42.7454	42.6719	42.7454	-1.677%	347	+8.138%
2026-04-09	42.9900	43.5000	42.9900	43.4745	+0.706%	5,368	+6.324%
2026-04-08	42.2500	43.5700	42.2500	43.1699	+2.886%	2,588	+7.074%
2026-04-07	41.8600	41.9591	41.7550	41.9591	+0.063%	4,727	+10.164%
2026-04-06	41.5700	41.9350	41.5700	41.9327	+0.293%	6,398	+10.234%
2026-04-02	41.4900	41.8100	41.4900	41.8100	+0.175%	10,558	+10.557%
2026-04-01	41.8800	42.0500	41.7370	41.7370	+0.281%	3,571	+10.750%
2026-03-31	41.2000	41.6200	40.9899	41.6200	+2.407%	3,037	+11.062%
2026-03-30	38.3400	40.8700	38.3400	40.6417	+0.968%	1,946	+13.735%
2026-03-27	40.6450	40.7600	40.2500	40.2521	-2.309%	2,466	+14.836%
2026-03-26	41.5000	41.6100	41.1700	41.2035	-0.224%	5,865	+12.184%
2026-03-25	41.5500	41.5500	41.2200	41.2962	+0.307%	3,836	+11.933%
2026-03-24	40.6200	41.3000	40.6200	41.1700	-0.159%	2,723	+12.276%
2026-03-23	41.4500	41.4500	41.2355	41.2355	+1.368%	2,119	+12.097%
2026-03-20	40.7300	40.9500	40.5998	40.6792	-0.466%	4,678	+13.630%
2026-03-19	40.8100	40.8696	40.4500	40.8696	-0.347%	2,249	+13.101%
2026-03-18	41.0800	41.2600	41.0118	41.0118	-0.974%	1,072	+12.709%
2026-03-17	41.1400	41.8000	41.1400	41.4152	+1.288%	9,864	+11.611%
2026-03-16	41.1500	41.1500	40.7100	40.8884	+0.931%	10,387	+13.049%
2026-03-13	40.6900	41.0500	40.4500	40.5112	+0.156%	10,081	+14.102%
2026-03-12	40.6524	40.9500	40.4479	40.4479	-2.518%	4,282	+14.280%
2026-03-11	41.1500	41.4928	41.1500	41.4928	-1.049%	837	+11.402%
2026-03-10	41.8100	42.4700	41.6501	41.9327	-0.284%	5,584	+10.234%
2026-03-09	42.3300	42.3300	41.0000	42.0521	-0.673%	11,207	+9.921%
2026-03-06	43.4300	43.4300	42.2300	42.3372	-2.155%	1,258	+9.180%
2026-03-05	44.2600	44.2600	43.1300	43.2696	-0.517%	4,106	+6.828%
2026-03-04	43.4500	43.6100	43.4500	43.4944	+0.814%	9,818	+6.276%
2026-03-03	43.1300	43.3988	42.2612	43.1431	-0.666%	4,155	+7.141%
2026-03-02	43.3200	43.6300	42.7950	43.4323	+0.263%	7,396	+6.427%
2026-02-27	43.8200	43.8200	43.1300	43.3182	-2.043%	4,035	+6.708%
2026-02-26	44.4500	44.4500	43.9900	44.2217	+0.635%	5,633	+4.528%
2026-02-25	43.2000	43.9425	43.2000	43.9425	+2.018%	3,795	+5.192%
2026-02-24	42.8500	43.1600	42.8500	43.0731	+1.545%	6,021	+7.315%
2026-02-23	43.7200	43.7200	42.4100	42.4178	-3.564%	7,821	+8.973%
2026-02-20	43.8800	44.0700	43.6600	43.9855	-0.205%	1,838	+5.089%
2026-02-19	44.4900	44.4900	43.9191	44.0759	-1.706%	1,512	+4.873%
2026-02-18	44.5000	45.1000	44.5000	44.8411	+1.170%	7,706	+3.084%
2026-02-17	44.2300	44.5300	44.1400	44.3227	+0.388%	6,836	+4.289%
2026-02-13	43.9550	44.3450	43.9550	44.1514	+0.397%	3,694	+4.694%
2026-02-12	45.1600	45.1600	43.8300	43.9768	-1.714%	8,760	+5.110%
2026-02-11	45.4746	45.4746	44.7100	44.7437	-1.193%	3,978	+3.308%
2026-02-10	45.9300	46.1500	45.2000	45.2840	-1.306%	8,196	+2.076%
2026-02-09	45.3900	45.9500	45.3900	45.8834	+0.723%	10,839	+0.742%
2026-02-06	45.4600	45.5700	45.2650	45.5539	+2.234%	8,336	+1.471%
2026-02-05	44.4500	44.9600	44.4100	44.5584	-1.787%	6,819	+3.738%
2026-02-04	45.1400	45.5300	45.0000	45.3693	+0.722%	8,110	+1.884%
2026-02-03	45.9400	45.9400	43.8900	45.0440	-2.416%	6,349	+2.619%
2026-02-02	45.7200	46.3400	45.7200	46.1590	+0.797%	27,266	+0.141%
2026-01-30	45.8050	45.9800	45.4700	45.7942	-0.133%	15,721	+0.938%
2026-01-29	46.4000	46.4000	45.6800	45.8553	+0.074%	8,156	+0.804%
2026-01-28	46.0700	46.2200	45.8100	45.8212	-0.534%	8,214	+0.879%
2026-01-27	46.5800	46.5800	46.0100	46.0671	-0.537%	7,390	+0.340%
2026-01-26	46.3500	46.4100	46.2300	46.3156	-0.088%	4,675	-0.198%
2026-01-23	46.5900	46.5900	46.2601	46.3562	-2.029%	8,390	-0.285%
2026-01-22	47.7100	47.7100	47.3163	47.3163	+0.319%	8,050	-2.309%
2026-01-21	47.9300	47.9300	47.0700	47.1660	+0.989%	20,448	-1.997%
2026-01-20	47.2700	47.4600	46.6600	46.7040	-2.632%	8,128	-1.028%
2026-01-16	48.0400	48.1700	47.9664	47.9664	+0.124%	9,855	-3.633%
2026-01-15	48.0000	48.2500	47.8400	47.9071	+0.829%	108,371	-3.513%
2026-01-14	47.1000	47.5500	47.0400	47.5131	+0.845%	39,437	-2.713%
2026-01-13	47.4280	47.4280	47.0897	47.1151	-1.224%	20,508	-1.892%
2026-01-12	47.9600	47.9600	47.5200	47.6990	-0.695%	34,273	-3.093%
2026-01-09	47.9900	48.2000	47.7600	48.0328	+0.637%	105,065	-3.766%
2026-01-08	46.8000	47.7400	46.8000	47.7287	+1.035%	5,102	-3.153%
2026-01-07	47.6700	47.6700	47.2400	47.2400	-1.534%	2,118	-2.151%
2026-01-06	47.4200	47.9760	47.4200	47.9760	+0.748%	5,833	-3.652%
2026-01-05	46.6100	47.8700	46.6100	47.6200	+2.480%	5,615	-2.932%
2026-01-02	46.4600	46.4800	46.1600	46.4678	+0.573%	1,763	-0.525%
2025-12-31	46.6250	46.6250	46.1700	46.2030	-1.022%	11,149	+0.045%
2025-12-30	46.6762	46.7800	46.5701	46.6800	-0.086%	3,271	-0.977%
2025-12-29	46.7776	46.7776	46.6750	46.7200	-2.417%	2,153	-1.062%
2025-12-26	47.7500	47.9200	47.7500	47.8770	+0.139%	1,319	-3.453%
2025-12-24	47.8700	47.8700	47.8107	47.8107	+0.186%	373	-3.319%
2025-12-23	47.7166	47.8700	47.7166	47.7219	-0.065%	2,608	-3.139%
2025-12-22	47.6050	47.9000	47.6050	47.7529	+1.195%	1,765	-3.202%
2025-12-19	47.5600	47.5600	47.0666	47.1892	+0.401%	2,619	-2.046%
2025-12-18	47.5000	47.5100	46.8900	47.0005	+0.151%	5,725	-1.652%
2025-12-17	47.2100	47.3662	46.8700	46.9295	+0.106%	2,925	-1.504%
2025-12-16	47.3300	47.3300	46.8800	46.8800	-0.937%	1,798	-1.400%
2025-12-15	47.7800	47.7800	47.1200	47.3234	-0.324%	8,929	-2.323%
2025-12-12	47.8400	47.8400	47.3400	47.4774	-0.838%	4,335	-2.640%
2025-12-11	47.5500	47.9569	47.4700	47.8786	+0.784%	2,230	-3.456%
2025-12-10	46.9000	47.6030	46.8400	47.5062	+1.476%	2,235	-2.699%
2025-12-09	48.0000	48.0000	46.8153	46.8153	+0.867%	2,890	-1.263%
2025-12-08	46.7100	46.7600	46.3700	46.4131	-0.616%	2,262	-0.408%
2025-12-05	46.8300	46.8300	46.7008	46.7008	-0.165%	702	-1.021%
2025-12-04	46.8150	47.0400	46.7779	46.7779	+0.171%	1,183	-1.184%
2025-12-03	46.2460	46.6979	46.2460	46.6979	+1.902%	1,754	-1.015%
2025-12-02	45.8300	46.0000	45.8265	45.8265	+0.040%	2,759	+0.867%
2025-12-01	45.8300	46.1299	45.8080	45.8080	-0.635%	3,205	+0.908%
2025-11-28	46.0200	46.1009	46.0200	46.1009	+0.556%	1,107	+0.267%
2025-11-26	45.8200	45.9800	45.8200	45.8458	+0.717%	3,183	+0.825%
2025-11-25	45.1300	45.5195	45.1300	45.5195	+1.271%	976	+1.547%
2025-11-24	44.7300	44.9950	44.7150	44.9484	+0.667%	1,787	+2.838%
2025-11-21	44.4500	44.8132	44.0901	44.6504	+1.309%	2,127	+3.524%
2025-11-20	44.6200	44.6200	44.0736	44.0736	-1.350%	3,196	+4.879%
2025-11-19	44.6000	44.7700	44.4100	44.6768	+0.182%	4,560	+3.463%
2025-11-18	44.7600	44.7600	44.5958	44.5958	+0.040%	489	+3.651%
2025-11-17	45.8000	45.8000	44.5780	44.5780	-2.703%	5,465	+3.692%
2025-11-14	45.5030	46.0300	45.5030	45.8165	-0.166%	4,273	+0.889%
2025-11-13	46.9000	46.9000	45.8926	45.8926	-2.284%	2,354	+0.722%
2025-11-12	47.2000	47.2000	46.9655	46.9655	+0.249%	1,596	-1.579%
2025-11-11	46.9000	47.0200	46.7800	46.8490	+0.268%	3,616	-1.334%
2025-11-10	46.6900	46.8900	46.4270	46.7240	+0.624%	4,877	-1.070%
2025-11-07	45.9200	46.4342	45.7000	46.4342	+0.742%	2,465	-0.453%
2025-11-06	46.5600	46.5600	46.0100	46.0921	-1.135%	4,006	+0.286%
2025-11-05	46.5100	46.6212	46.2500	46.6212	+0.848%	1,029	-0.852%
2025-11-04	46.6025	46.6025	46.2293	46.2293	-0.390%	1,932	-0.012%
2025-11-03	46.4900	46.4900	46.1205	46.4105	-0.006%	5,060	-0.402%
2025-10-31	45.7800	46.4200	45.7800	46.4131	+0.845%	3,588	-0.408%
2025-10-30	45.7000	46.3200	45.6400	46.0242	+0.626%	10,230	+0.434%
2025-10-29	46.2376	46.2616	45.4900	45.7379	-3.411%	5,869	+1.063%
2025-10-28	47.7300	47.7300	47.3200	47.3533	-0.664%	6,264	-2.385%
2025-10-27	47.8200	47.9000	47.6100	47.6700	+0.080%	7,540	-3.034%
2025-10-24	47.5100	47.8200	47.5100	47.6319	+0.909%	14,009	-2.956%
2025-10-23	47.5000	47.5000	47.1047	47.2030	-0.134%	2,131	-2.074%
2025-10-22	47.2400	47.5400	47.1700	47.2665	-0.696%	3,088	-2.206%
2025-10-21	47.6000	47.7280	47.5978	47.5978	+0.287%	1,096	-2.886%
2025-10-20	47.1300	47.5100	47.1300	47.4616	+1.585%	4,326	-2.608%
2025-10-17	46.5650	46.7212	46.4700	46.7212	+0.624%	3,104	-1.064%
2025-10-16	47.7500	47.7500	46.3100	46.4316	-2.762%	12,435	-0.447%
2025-10-15	48.4600	48.4600	47.5900	47.7507	-0.186%	7,828	-3.197%
2025-10-14	46.6800	48.0818	46.6500	47.8396	+1.551%	3,938	-3.377%
2025-10-13	46.8900	47.1088	46.8300	47.1088	+1.348%	3,650	-1.878%
2025-10-10	47.7900	47.7900	46.4822	46.4822	-2.832%	3,135	-0.556%
2025-10-09	48.1850	48.1850	47.6900	47.8370	-0.658%	2,743	-3.372%
2025-10-08	48.2600	48.2600	47.6700	48.1540	+0.279%	4,856	-4.008%
2025-10-07	47.5400	48.2500	47.5400	48.0198	+0.007%	5,899	-3.740%
2025-10-06	48.0000	48.2000	47.9800	48.0166	+0.124%	4,494	-3.734%
2025-10-03	47.4600	48.4394	46.7400	47.9572	+0.536%	9,405	-3.614%
2025-10-02	47.6900	47.7827	47.4500	47.7016	-0.017%	4,892	-3.098%
2025-10-01	48.0800	48.0800	47.7095	47.7095	-1.032%	2,900	-3.114%
2025-09-30	48.5300	48.5300	47.9750	48.2068	-0.722%	3,143	-4.113%
2025-09-29	47.8500	48.5574	47.8500	48.5574	+0.190%	5,216	-4.806%
2025-09-26	48.5632	48.6900	48.2342	48.4651	+0.519%	2,201	-4.624%
2025-09-25	48.6100	48.6100	48.0400	48.2150	-0.515%	4,581	-4.130%
2025-09-24	49.1400	49.5000	48.4644	48.4644	-1.550%	3,335	-4.623%
2025-09-23	49.7100	49.8050	49.2200	49.2274	-0.108%	3,977	-6.101%
2025-09-22	49.5400	49.5400	49.0900	49.2804	-0.459%	8,741	-6.202%
2025-09-19	49.7200	49.7200	49.3200	49.5074	-0.045%	2,914	-6.632%
2025-09-18	49.5000	49.6999	49.3500	49.5297	+0.921%	6,400	-6.674%
2025-09-17	48.9506	49.3266	48.8999	49.0777	+0.634%	3,179	-5.815%
2025-09-16	48.7900	48.7901	48.6900	48.7684	-0.468%	4,968	-5.218%
2025-09-15	49.4100	49.4400	48.9000	48.9979	-0.536%	7,075	-5.661%
2025-09-12	49.2980	49.4100	49.2280	49.2618	-0.197%	3,379	-6.167%
2025-09-11	48.9400	49.3607	48.9400	49.3588	+1.562%	1,350	-6.351%
2025-09-10	48.4600	48.7805	48.3400	48.5998	+0.096%	4,604	-4.889%
2025-09-09	48.6777	48.6777	48.3900	48.5530	+0.295%	3,072	-4.797%
2025-09-08	48.1500	48.4753	48.1500	48.4103	+0.698%	2,051	-4.516%
2025-09-05	48.1000	48.1000	47.9728	48.0748	-1.628%	5,658	-3.850%
2025-09-04	48.7053	48.8706	48.7053	48.8706	+0.750%	1,803	-5.416%
2025-09-03	48.6700	48.8100	48.2260	48.5068	-0.318%	5,624	-4.706%
2025-09-02	48.5300	48.6617	48.2031	48.6617	-0.659%	4,402	-5.010%
2025-08-29	49.1103	49.1600	48.9671	48.9847	-0.257%	3,783	-5.636%
2025-08-28	49.1170	49.2800	49.0900	49.1110	+0.044%	3,884	-5.879%
2025-08-27	48.9700	49.1700	48.9700	49.0896	+0.280%	20,989	-5.838%
2025-08-26	48.5386	48.9524	48.5386	48.9524	+0.463%	2,753	-5.574%
2025-08-25	48.8000	48.9300	48.6700	48.7266	-0.218%	83,744	-5.136%
2025-08-22	48.6600	49.0600	48.5900	48.8329	+1.566%	3,022	-5.343%
2025-08-21	48.0101	48.2500	48.0100	48.0800	-0.307%	6,756	-3.860%
2025-08-20	48.2400	48.2400	47.8600	48.2283	+0.436%	2,593	-4.156%
2025-08-19	47.9500	48.2700	47.9477	48.0187	+0.153%	7,351	-3.738%
2025-08-18	48.0100	48.0100	47.7900	47.9454	-0.075%	3,882	-3.591%
2025-08-15	48.1150	48.1150	47.9816	47.9816	-1.089%	3,586	-3.663%
2025-08-14	48.2600	48.5101	48.2600	48.5101	-0.084%	1,941	-4.713%
2025-08-13	48.5500	48.5508	47.3300	48.5508	-0.131%	27,074	-4.793%
2025-08-12	47.6600	48.7000	47.6600	48.6147	+2.201%	6,903	-4.918%
2025-08-11	47.6400	47.6700	47.5678	47.5678	+0.152%	1,110	-2.825%
2025-08-08	46.9300	47.6900	46.9300	47.4955	+1.276%	3,337	-2.677%
2025-08-07	48.0000	48.0000	46.5500	46.8972	-1.354%	7,122	-1.436%
2025-08-06	47.5980	47.5980	47.2500	47.5408	+0.743%	6,177	-2.770%
2025-08-05	47.4100	47.4100	46.9033	47.1901	-0.313%	1,423	-2.047%
2025-08-04	47.1039	47.3385	47.1039	47.3385	+0.846%	5,965	-2.355%
2025-08-01	46.5800	47.2100	46.5800	46.9412	-2.833%	4,489	-1.528%
2025-07-31	48.5300	48.6450	48.2100	48.3100	-0.411%	5,966	-4.318%
2025-07-30	48.9350	48.9564	48.3100	48.5092	-0.611%	8,543	-4.711%
2025-07-29	49.0742	49.0742	48.7500	48.8073	-0.098%	1,278	-5.293%
2025-07-28	49.2900	49.3400	48.8554	48.8554	-0.903%	2,521	-5.386%
2025-07-25	49.0700	49.3280	49.0700	49.3005	+0.654%	1,131	-6.241%
2025-07-24	49.2900	49.3000	48.9800	48.9800	-0.063%	2,510	-5.627%
2025-07-23	48.5187	49.0110	48.5187	49.0110	+0.668%	2,154	-5.687%
2025-07-22	48.5100	48.6857	48.4800	48.6857	+0.221%	83,590	-5.057%
2025-07-21	49.0400	49.0500	48.5785	48.5785	-0.783%	3,594	-4.847%
2025-07-18	49.2000	49.2000	48.8100	48.9618	+0.082%	3,025	-5.592%
2025-07-17	48.4660	49.0294	48.4400	48.9217	+1.560%	6,130	-5.515%
2025-07-16	47.7200	48.1701	47.4600	48.1701	+1.378%	2,439	-4.040%
2025-07-15	48.2800	48.2800	47.5153	47.5153	-1.747%	2,130	-2.718%
2025-07-14	47.9100	48.4000	47.9100	48.3600	+0.829%	3,271	-4.417%
2025-07-11	48.1900	48.2700	47.9626	47.9626	-1.361%	2,939	-3.625%
2025-07-10	48.2600	48.7200	48.1401	48.6245	+0.915%	12,681	-4.937%
2025-07-09	48.0600	48.1900	48.0600	48.1835	+0.459%	2,414	-4.067%
2025-07-08	48.0200	48.1700	47.8311	47.9634	+0.076%	4,364	-3.627%
2025-07-07	48.1700	48.3800	47.6900	47.9269	-0.910%	7,907	-3.553%
2025-07-03	48.0000	48.4249	48.0000	48.3672	+0.870%	1,978	-4.431%
2025-07-02	47.6115	47.9500	47.6115	47.9500	+0.346%	1,637	-3.600%
2025-07-01	47.4050	47.7845	47.3268	47.7845	+0.705%	1,178	-3.266%
2025-06-30	47.4700	47.4700	47.3027	47.4500	+0.551%	4,541	-2.584%
2025-06-27	47.0600	47.3377	47.0600	47.1900	+0.575%	1,478	-2.047%
2025-06-26	46.6600	46.9520	46.6600	46.9200	+0.869%	3,546	-1.484%
2025-06-25	46.7700	46.7700	46.4100	46.5158	-0.468%	3,869	-0.628%
2025-06-24	46.1100	46.8800	46.1100	46.7345	+2.264%	4,223	-1.093%
2025-06-23	45.3300	45.7000	45.0900	45.7000	+0.705%	6,151	+1.146%
2025-06-20	45.7000	45.7000	45.2729	45.3800	+0.132%	3,177	+1.860%
2025-06-18	45.2500	45.6400	45.2500	45.3200	+0.606%	5,153	+1.994%
2025-06-17	45.0850	45.0850	45.0385	45.0470	-0.681%	1,435	+2.613%
2025-06-16	45.2000	45.6186	45.2000	45.3559	+1.261%	3,209	+1.914%
2025-06-13	45.1700	45.3200	44.7910	44.7910	-2.030%	2,890	+3.199%
2025-06-12	45.5400	45.7191	45.4400	45.7191	+0.043%	3,358	+1.104%
2025-06-11	46.0100	46.0100	45.6993	45.6993	-0.094%	3,957	+1.148%
2025-06-10	45.6900	45.7700	45.6047	45.7423	+0.071%	2,184	+1.053%
2025-06-09	45.9500	45.9500	45.5000	45.7100	-0.460%	8,031	+1.124%
2025-06-06	45.7200	45.9285	45.6635	45.9212	+1.613%	9,879	+0.659%
2025-06-05	45.2300	45.3980	45.0700	45.1924	-0.434%	10,823	+2.282%
2025-06-04	45.3900	45.6799	45.3893	45.3893	+0.342%	3,656	+1.839%
2025-06-03	44.6001	45.2450	44.5600	45.2345	+0.362%	4,195	+2.187%
2025-06-02	44.9000	45.1128	44.8200	45.0712	-0.185%	2,349	+2.558%
2025-05-30	44.9800	45.1549	44.6850	45.1549	-0.060%	963	+2.367%
2025-05-29	45.1000	45.1821	45.0600	45.1821	+0.307%	4,683	+2.306%
2025-05-28	45.3700	45.3700	45.0300	45.0437	-0.593%	4,652	+2.620%
2025-05-27	44.9600	45.3900	44.8700	45.3126	+1.981%	4,443	+2.011%
2025-05-23	43.7900	44.4323	43.2900	44.4323	-0.066%	1,482	+4.032%
2025-05-22	44.3400	44.6700	44.3400	44.4617	-0.122%	2,248	+3.963%
2025-05-21	45.1425	45.2700	44.5159	44.5159	-2.447%	1,149	+3.837%
2025-05-20	45.6300	45.7300	45.5726	45.6327	-0.389%	1,408	+1.296%
2025-05-19	45.3100	45.8800	45.3100	45.8111	-0.002%	1,477	+0.901%
2025-05-16	45.4100	45.8122	45.4100	45.8122	+0.716%	1,111	+0.899%
2025-05-15	45.3600	45.4865	45.2500	45.4865	-0.116%	10,858	+1.621%
2025-05-14	45.5440	45.5600	45.4400	45.5392	-0.216%	18,327	+1.504%
2025-05-13	45.6900	45.8600	45.6378	45.6378	+0.128%	14,967	+1.284%
2025-05-12	45.0400	45.7100	45.0400	45.5794	+3.180%	23,840	+1.414%
2025-05-09	44.1014	44.2600	44.0400	44.1745	+0.174%	6,316	+4.639%
2025-05-08	43.9600	44.3814	43.9600	44.0976	+1.104%	1,057	+4.822%
2025-05-07	43.4400	43.8000	43.4400	43.6161	+0.609%	2,581	+5.979%
2025-05-06	43.1600	43.5100	43.1600	43.3523	-0.699%	1,628	+6.624%
2025-05-05	43.4900	44.0100	43.4100	43.6575	-0.369%	4,542	+5.878%
2025-05-02	43.6700	43.9250	43.5900	43.8192	+2.214%	2,491	+5.488%
2025-05-01	42.7000	43.0500	42.7000	42.8700	+0.047%	6,295	+7.823%
2025-04-30	42.3200	42.8501	42.0400	42.8500	-0.096%	5,274	+7.874%
2025-04-29	42.6000	42.8913	42.5783	42.8913	+0.806%	390	+7.770%
2025-04-28	42.2399	42.5482	42.2306	42.5482	+0.463%	926	+8.639%
2025-04-25	42.3000	42.3522	42.2731	42.3522	-0.324%	1,949	+9.142%
2025-04-24	41.6400	42.4900	41.6400	42.4900	+2.066%	4,143	+8.788%
2025-04-23	42.4500	42.4500	41.6300	41.6300	+1.779%	3,038	+11.035%
2025-04-22	40.3100	40.9024	40.3100	40.9024	+3.158%	829	+13.010%
2025-04-21	39.9400	40.0168	39.6502	39.6502	-2.939%	1,319	+16.579%
2025-04-17	41.0628	41.2100	40.8510	40.8510	+0.408%	1,689	+13.152%
2025-04-16	40.9600	41.1592	40.3300	40.6850	-1.981%	5,870	+13.614%
2025-04-15	41.6500	41.6501	41.5074	41.5074	+0.331%	7,304	+11.363%
2025-04-14	41.5300	41.5500	41.0600	41.3704	+1.035%	5,003	+11.732%
2025-04-11	39.8388	41.0001	39.8388	40.9466	+1.664%	4,003	+12.888%
2025-04-10	41.0600	41.0600	39.2700	40.2764	-3.880%	5,196	+14.767%
2025-04-09	38.2342	42.0900	37.7900	41.9024	+9.345%	7,432	+10.313%
2025-04-08	39.9300	40.5600	38.3214	38.3214	-0.937%	6,433	+20.622%
2025-04-07	36.7500	38.8650	36.7500	38.6837	-0.074%	12,085	+19.492%
2025-04-04	39.5700	39.9700	38.6279	38.7125	-7.259%	50,950	+19.403%
2025-04-03	41.6200	42.6800	41.6200	41.7425	-6.701%	3,887	+10.736%
2025-04-02	43.7600	44.7405	43.7600	44.7405	+1.591%	3,485	+3.316%
2025-04-01	43.7500	44.1950	42.9100	44.0400	+0.283%	59,331	+4.959%
2025-03-31	43.0200	43.9156	43.0200	43.9156	+0.378%	2,875	+5.256%
2025-03-28	44.4900	44.4900	43.6100	43.7501	-1.795%	17,565	+5.654%
2025-03-27	44.2300	44.5499	44.1501	44.5499	-0.487%	890	+3.758%
2025-03-26	45.4850	45.4850	44.7677	44.7677	-0.996%	1,393	+3.253%
2025-03-25	45.0700	45.2915	45.0700	45.2179	+0.484%	1,859	+2.225%
2025-03-24	44.6900	45.0000	44.6900	45.0000	+2.110%	3,559	+2.720%
2025-03-21	44.0400	44.0900	44.0400	44.0700	-0.362%	766	+4.887%
2025-03-20	44.1300	44.5500	44.1300	44.2300	-0.325%	2,358	+4.508%
2025-03-19	44.1355	44.3742	44.1355	44.3742	+1.735%	2,133	+4.168%
2025-03-18	43.8500	43.8500	43.5800	43.6176	-0.476%	1,150	+5.975%
2025-03-17	43.6299	43.9700	43.6299	43.8263	+1.588%	4,039	+5.471%
2025-03-14	42.2916	43.1412	42.2916	43.1412	+3.162%	1,777	+7.146%
2025-03-13	42.3700	42.3700	41.7800	41.8189	-1.350%	6,027	+10.534%
2025-03-12	42.3500	42.4650	41.9450	42.3911	+1.198%	9,826	+9.042%
2025-03-11	41.8700	41.9700	41.5400	41.8893	-0.057%	5,807	+10.348%
2025-03-10	42.6500	42.6500	41.4200	41.9132	-3.515%	30,856	+10.285%
2025-03-07	43.2800	43.4402	42.2900	43.4402	+0.073%	12,123	+6.408%
2025-03-06	43.9700	43.9700	43.2500	43.4084	-2.557%	12,108	+6.486%
2025-03-05	44.1100	44.6100	43.8183	44.5473	+1.033%	4,378	+3.764%
2025-03-04	45.8200	45.8200	43.7900	44.0918	-4.772%	21,065	+4.836%
2025-03-03	47.3226	47.4800	46.0900	46.3013	-1.610%	11,236	-0.167%
2025-02-28	46.3400	47.0600	46.3400	47.0588	+1.859%	5,283	-1.774%
2025-02-27	46.1500	46.6500	46.1500	46.2000	+0.988%	5,207	+0.052%
2025-02-26	45.7300	46.3600	45.6751	45.7478	+0.016%	10,648	+1.041%
2025-02-25	46.0500	46.0500	45.1700	45.7404	-0.690%	11,172	+1.057%
2025-02-24	46.5400	46.5400	45.8900	46.0582	-0.346%	8,156	+0.360%
2025-02-21	47.0200	47.0200	46.1600	46.2183	-2.059%	9,896	+0.012%
2025-02-20	47.6750	47.6750	46.8624	47.1900	-1.547%	41,417	-2.047%
2025-02-19	47.7900	48.0100	47.5950	47.9315	+0.070%	6,105	-3.563%

.dark-mode .CBJP56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBJP56{ color: #333333; background-color: white; border: 2px solid #333333; }GABFGabelli Financial Services Opportunities ETFstock NYSE ETF

GABF
Gabelli Financial Services Opportunities ETF
stock NYSE ETF