Dark

GAB/PH
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock
stock NYSE Preferred Stock

At Close

Aug 7, 2026

0.00USD-100.000%(-19.71)8,253

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.71)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

19.62USD0.000%(+19.62)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	19.7200	19.7200	19.5500	19.6236	-0.413%	8,253	0.000%
2026-08-07	19.6800	19.7400	19.6500	19.7050	+0.331%	6,698	-0.413%
2026-08-06	19.6800	19.7481	19.6100	19.6400	-0.102%	7,205	-0.084%
2026-08-05	19.6100	19.7300	19.6100	19.6600	+0.051%	5,139	-0.185%
2026-08-04	19.6300	19.7600	19.6300	19.6500	-0.254%	7,161	-0.134%
2026-08-03	19.7500	19.8927	19.6800	19.7000	-0.203%	13,564	-0.388%
2026-07-31	19.7500	19.8300	19.7100	19.7400	-0.253%	2,713	-0.590%
2026-07-30	19.7600	19.8700	19.7600	19.7900	-0.478%	6,388	-0.841%
2026-07-29	19.7700	19.8850	19.6693	19.8850	+0.429%	1,996	-1.315%
2026-07-28	19.7800	19.8700	19.7600	19.8000	+0.101%	7,618	-0.891%
2026-07-27	19.9600	19.9600	19.7400	19.7800	0.000%	5,766	-0.791%
2026-07-24	19.7500	19.8736	19.7500	19.7800	-0.177%	6,397	-0.791%
2026-07-23	19.8300	19.8800	19.7000	19.8150	-0.176%	6,417	-0.966%
2026-07-22	19.8500	19.9400	19.8100	19.8500	+0.001%	5,315	-1.141%
2026-07-21	19.8100	19.9864	19.8000	19.8499	-0.252%	5,582	-1.140%
2026-07-20	19.7900	19.9000	19.7900	19.9000	+0.050%	3,937	-1.389%
2026-07-17	19.7400	19.9200	19.7400	19.8900	+0.505%	3,349	-1.339%
2026-07-16	19.7900	19.9850	19.7420	19.7900	-0.352%	14,250	-0.841%
2026-07-15	19.8500	20.0000	19.7500	19.8600	-0.352%	23,216	-1.190%
2026-07-14	19.8400	19.9301	19.8400	19.9301	+0.454%	2,457	-1.538%
2026-07-13	19.8200	19.9200	19.8200	19.8400	-0.151%	20,028	-1.091%
2026-07-10	19.8100	19.8700	19.7900	19.8700	+0.008%	5,071	-1.240%
2026-07-09	19.8300	19.9149	19.7900	19.8685	+0.118%	9,849	-1.233%
2026-07-08	19.9200	19.9200	19.7800	19.8450	-0.101%	4,045	-1.116%
2026-07-07	19.8800	19.9100	19.8500	19.8650	-0.101%	7,267	-1.215%
2026-07-06	19.8400	19.9182	19.8329	19.8850	-0.126%	3,232	-1.315%
2026-07-02	19.8500	19.9500	19.8200	19.9100	+0.353%	4,515	-1.438%
2026-07-01	19.8300	19.9799	19.8300	19.8400	-0.251%	5,782	-1.091%
2026-06-30	19.8400	19.9730	19.8400	19.8900	-0.151%	6,437	-1.339%
2026-06-29	20.0500	20.0500	19.9200	19.9200	-0.797%	8,335	-1.488%
2026-06-26	19.9200	20.0800	19.8500	20.0800	+1.414%	31,002	-2.273%
2026-06-25	19.8800	19.9100	19.7667	19.8000	0.000%	5,822	-0.891%
2026-06-24	19.7500	19.8900	19.6601	19.8000	+0.470%	4,858	-0.891%
2026-06-23	19.7600	19.9500	19.6500	19.7073	+0.241%	14,090	-0.425%
2026-06-22	19.7799	19.7800	19.6400	19.6600	-0.607%	7,757	-0.185%
2026-06-18	19.7800	19.8600	19.7100	19.7800	-1.843%	6,751	-0.791%
2026-06-17	19.9700	20.1600	19.9700	20.1513	+0.455%	5,741	-2.619%
2026-06-16	20.0200	20.1300	19.9300	20.0600	+0.200%	4,655	-2.175%
2026-06-15	20.0000	20.0800	19.9700	20.0200	+0.301%	29,557	-1.980%
2026-06-12	19.8700	20.0200	19.8700	19.9600	+0.025%	1,855	-1.685%
2026-06-11	19.8700	20.0100	19.8600	19.9550	+0.465%	3,367	-1.661%
2026-06-10	19.8700	19.9600	19.8117	19.8626	-0.605%	8,019	-1.203%
2026-06-09	19.9350	19.9835	19.8500	19.9835	+0.268%	2,306	-1.801%
2026-06-08	19.8500	20.0299	19.8500	19.9300	+0.201%	7,504	-1.537%
2026-06-05	20.0450	20.1300	19.8200	19.8900	-0.550%	14,778	-1.339%
2026-06-04	19.9500	20.0400	19.9500	20.0000	-0.175%	2,668	-1.882%
2026-06-03	20.0800	20.1000	19.9800	20.0350	-0.158%	11,907	-2.053%
2026-06-02	20.0000	20.1400	19.9500	20.0667	-0.364%	8,345	-2.208%
2026-06-01	19.9800	20.1978	19.9800	20.1400	+0.474%	10,068	-2.564%
2026-05-29	20.1400	20.1400	19.9692	20.0450	+0.225%	2,798	-2.102%
2026-05-28	20.0600	20.0600	19.7800	20.0000	-0.299%	8,037	-1.882%
2026-05-27	20.0100	20.0900	20.0100	20.0600	0.000%	2,231	-2.175%
2026-05-26	20.0100	20.1684	20.0100	20.0600	-0.100%	4,173	-2.175%
2026-05-22	20.0500	20.1200	20.0000	20.0801	+0.250%	5,997	-2.273%
2026-05-21	20.0700	20.0900	20.0200	20.0300	+0.050%	4,275	-2.029%
2026-05-20	19.9500	20.0600	19.9250	20.0200	+0.250%	12,950	-1.980%
2026-05-19	20.0100	20.0100	19.9500	19.9700	-0.473%	6,270	-1.735%
2026-05-18	20.1300	20.1599	20.0400	20.0650	-0.521%	8,090	-2.200%
2026-05-15	20.2400	20.2400	20.1001	20.1700	-0.493%	15,004	-2.709%
2026-05-14	20.2700	20.3000	20.2700	20.2700	-0.063%	1,948	-3.189%
2026-05-13	20.2800	20.3174	20.2300	20.2827	+0.063%	2,781	-3.250%
2026-05-12	20.3200	20.3400	20.2700	20.2700	-0.099%	1,987	-3.189%
2026-05-11	20.2800	20.3220	20.2800	20.2900	-0.123%	863	-3.284%
2026-05-08	20.3100	20.3700	20.2801	20.3150	+0.123%	5,757	-3.403%
2026-05-07	20.2800	20.3000	20.2800	20.2900	-0.098%	764	-3.284%
2026-05-06	20.2500	20.3650	20.2500	20.3100	+0.296%	6,975	-3.380%
2026-05-05	20.2700	20.3576	20.2400	20.2500	-0.246%	4,004	-3.093%
2026-05-04	20.3700	20.3700	20.2700	20.3000	-0.049%	11,239	-3.332%
2026-05-01	20.3500	20.4699	20.2900	20.3100	0.000%	5,460	-3.380%
2026-04-30	20.3700	20.3700	20.3014	20.3100	+0.197%	1,320	-3.380%
2026-04-29	20.3500	20.3500	20.2700	20.2700	-0.501%	16,882	-3.189%
2026-04-28	20.2800	20.3900	20.2800	20.3720	+0.454%	4,346	-3.674%
2026-04-27	20.2800	20.3600	20.2800	20.2800	-0.294%	7,546	-3.237%
2026-04-24	20.2500	20.3700	20.2500	20.3399	+0.295%	7,357	-3.522%
2026-04-23	20.2900	20.3700	20.2800	20.2800	-0.246%	2,887	-3.237%
2026-04-22	20.4600	20.4600	20.2500	20.3301	-0.098%	13,331	-3.475%
2026-04-21	20.4200	20.4200	20.3500	20.3500	-0.683%	3,617	-3.570%
2026-04-20	20.5700	20.5700	20.3600	20.4900	-0.049%	11,082	-4.228%
2026-04-17	20.4800	20.5100	20.4800	20.5000	+0.490%	3,059	-4.275%
2026-04-16	20.5000	20.5400	20.3500	20.4000	-0.244%	19,380	-3.806%
2026-04-15	20.4200	20.5099	20.4200	20.4500	+0.245%	3,773	-4.041%
2026-04-14	20.4100	20.5200	20.3650	20.4000	+0.098%	28,752	-3.806%
2026-04-13	20.3800	20.5500	20.3770	20.3800	+0.147%	4,472	-3.711%
2026-04-10	20.4800	20.6200	20.3500	20.3500	-1.245%	2,888	-3.570%
2026-04-09	20.3600	20.6500	20.3600	20.6065	+0.520%	2,354	-4.770%
2026-04-08	20.4400	20.5700	20.4400	20.5000	+0.786%	3,165	-4.275%
2026-04-07	20.3200	20.4000	20.3111	20.3401	-0.039%	9,498	-3.523%
2026-04-06	20.4000	20.5300	20.3000	20.3481	-0.254%	7,183	-3.561%
2026-04-02	20.3000	20.4750	20.3000	20.4000	-0.523%	2,701	-3.806%
2026-04-01	20.2600	20.5900	20.2600	20.5072	+0.624%	1,503	-4.309%
2026-03-31	20.2500	20.4400	20.2500	20.3800	+0.246%	6,956	-3.711%
2026-03-30	20.3500	20.5200	20.2500	20.3300	-0.098%	4,449	-3.475%
2026-03-27	20.6300	20.6300	20.3500	20.3500	-1.446%	2,985	-3.570%
2026-03-26	20.7300	20.7300	20.4000	20.6485	-0.489%	16,990	-4.964%
2026-03-25	20.6500	20.9500	20.4000	20.7500	+0.973%	11,890	-5.428%
2026-03-24	20.4000	20.5500	20.4000	20.5500	0.000%	915	-4.508%
2026-03-23	20.4000	20.7299	20.4000	20.5500	+0.242%	7,645	-4.508%
2026-03-20	20.6800	20.8500	20.4117	20.5004	-1.629%	9,158	-4.277%
2026-03-19	20.5500	20.8399	20.3950	20.8399	+0.192%	7,296	-5.836%
2026-03-18	20.9500	20.9500	20.6200	20.8000	-0.716%	7,411	-5.656%
2026-03-17	20.8500	21.0650	20.8500	20.9500	-0.272%	3,901	-6.331%
2026-03-16	20.7300	21.0500	20.7300	21.0071	+0.996%	11,189	-6.586%
2026-03-13	20.6800	20.8000	20.6800	20.8000	+0.240%	2,713	-5.656%
2026-03-12	20.8600	20.8600	20.3900	20.7501	-0.479%	21,744	-5.429%
2026-03-11	21.0000	21.0200	20.8500	20.8500	-0.675%	6,581	-5.882%
2026-03-10	20.8000	21.0000	20.8000	20.9917	+0.680%	6,120	-6.517%
2026-03-09	20.6500	21.0400	20.6100	20.8500	-0.950%	3,319	-5.882%
2026-03-06	21.1300	21.1300	21.0500	21.0500	-0.431%	861	-6.776%
2026-03-05	21.1100	21.2812	20.9200	21.1412	-0.324%	5,729	-7.178%
2026-03-04	21.0000	21.2525	21.0000	21.2100	+1.386%	2,949	-7.479%
2026-03-03	20.9300	20.9500	20.9200	20.9200	-0.877%	755	-6.197%
2026-03-02	21.0500	21.2650	21.0500	21.1050	-0.448%	11,573	-7.019%
2026-02-27	21.1200	21.5100	21.0000	21.2000	+0.189%	26,601	-7.436%
2026-02-26	21.2100	21.2100	21.1100	21.1600	+0.075%	6,459	-7.261%
2026-02-25	21.0100	21.2400	21.0100	21.1442	+0.020%	4,126	-7.192%
2026-02-24	21.1400	21.1500	21.0870	21.1400	+0.190%	2,491	-7.173%
2026-02-23	21.0800	21.1250	21.0300	21.1000	+0.173%	4,040	-6.997%
2026-02-20	20.9800	21.0636	20.9800	21.0636	+0.398%	1,511	-6.836%
2026-02-19	20.9500	21.0500	20.9500	20.9800	-0.569%	5,003	-6.465%
2026-02-18	21.0000	21.1000	20.9201	21.1000	+0.477%	12,656	-6.997%
2026-02-17	21.0200	21.1000	20.9600	20.9999	-0.522%	5,581	-6.554%
2026-02-13	20.9100	21.1100	20.9100	21.1100	+0.956%	8,808	-7.041%
2026-02-12	20.8900	21.0700	20.8900	20.9100	-0.381%	2,409	-6.152%
2026-02-11	20.9500	21.0000	20.9500	20.9900	+0.239%	3,804	-6.510%
2026-02-10	20.8700	20.9715	20.8201	20.9400	+0.143%	4,682	-6.287%
2026-02-09	20.8800	20.9700	20.8600	20.9100	-0.334%	2,891	-6.152%
2026-02-06	20.9000	20.9800	20.9000	20.9800	-0.095%	1,151	-6.465%
2026-02-05	20.8500	21.0000	20.8500	21.0000	+0.239%	2,578	-6.554%
2026-02-04	20.9000	21.0000	20.9000	20.9500	+0.157%	1,935	-6.331%
2026-02-03	20.9500	21.0700	20.8500	20.9171	-0.157%	14,581	-6.184%
2026-02-02	21.0000	21.1150	20.9200	20.9500	-0.522%	9,656	-6.331%
2026-01-30	21.0950	21.0950	21.0200	21.0600	+0.238%	2,353	-6.821%
2026-01-29	21.1500	21.1500	21.0001	21.0100	-0.427%	2,273	-6.599%
2026-01-28	21.0500	21.1300	21.0200	21.1000	+0.238%	8,556	-6.997%
2026-01-27	21.0300	21.2600	21.0300	21.0500	+0.095%	11,513	-6.776%
2026-01-26	21.0200	21.0900	21.0200	21.0300	-0.142%	3,913	-6.688%
2026-01-23	21.1000	21.1000	21.0100	21.0598	-0.190%	3,775	-6.820%
2026-01-22	21.0100	21.1000	21.0100	21.0999	+0.285%	2,792	-6.997%
2026-01-21	21.1000	21.1000	21.0100	21.0400	-0.567%	9,301	-6.732%
2026-01-20	21.0000	21.5000	20.8500	21.1600	+0.570%	17,477	-7.261%
2026-01-16	20.9200	21.0400	20.9200	21.0400	+0.238%	5,116	-6.732%
2026-01-15	20.9000	21.0500	20.9000	20.9900	+0.431%	7,408	-6.510%
2026-01-14	20.8923	21.0348	20.8800	20.9000	0.000%	8,218	-6.107%
2026-01-13	20.9100	20.9230	20.9000	20.9000	0.000%	2,643	-6.107%
2026-01-12	20.9500	20.9500	20.8700	20.9000	-0.381%	4,509	-6.107%
2026-01-09	20.8600	20.9800	20.8600	20.9800	+0.575%	3,390	-6.465%
2026-01-08	20.9700	20.9700	20.8500	20.8600	-0.002%	5,335	-5.927%
2026-01-07	20.8500	20.9500	20.8500	20.8604	+0.050%	5,813	-5.929%
2026-01-06	20.9000	20.9700	20.8500	20.8500	-0.239%	17,795	-5.882%
2026-01-05	20.8200	20.9000	20.8200	20.9000	+0.529%	1,412	-6.107%
2026-01-02	20.7600	20.9315	20.7600	20.7901	-0.096%	9,226	-5.611%
2025-12-31	20.7700	20.8650	20.7500	20.8100	-0.192%	13,552	-5.701%
2025-12-30	20.7900	20.9000	20.7900	20.8500	0.000%	27,841	-5.882%
2025-12-29	20.9500	20.9500	20.7701	20.8500	-0.188%	6,105	-5.882%
2025-12-26	20.8800	20.8892	20.8000	20.8892	+0.284%	9,004	-6.059%
2025-12-24	20.8400	20.8400	20.7600	20.8300	+0.289%	4,804	-5.792%
2025-12-23	20.7600	20.8200	20.7100	20.7700	-0.144%	20,064	-5.519%
2025-12-22	20.7600	20.8000	20.7600	20.8000	-0.144%	3,521	-5.656%
2025-12-19	20.8100	20.8500	20.7000	20.8300	-0.144%	11,671	-5.792%
2025-12-18	20.9800	21.0000	20.8600	20.8600	-1.137%	13,592	-5.927%
2025-12-17	21.2400	21.2400	21.1000	21.1000	-0.236%	6,169	-6.997%
2025-12-16	21.0900	21.1800	21.0200	21.1500	+0.095%	48,268	-7.217%
2025-12-15	21.0800	21.2670	20.8500	21.1300	+0.237%	44,654	-7.129%
2025-12-12	21.0500	21.1600	21.0500	21.0800	-0.425%	9,077	-6.909%
2025-12-11	21.0500	21.6499	20.9800	21.1700	+0.570%	16,310	-7.305%
2025-12-10	21.0900	21.0900	21.0000	21.0500	-0.237%	2,539	-6.776%
2025-12-09	20.9500	21.1199	20.9300	21.1000	+0.620%	13,256	-6.997%
2025-12-08	20.9200	20.9900	20.9200	20.9700	+0.048%	1,872	-6.421%
2025-12-05	20.9300	21.0257	20.9000	20.9600	-0.048%	14,168	-6.376%
2025-12-04	21.0400	21.0562	20.8600	20.9701	-0.237%	6,937	-6.421%
2025-12-03	21.0200	21.1200	20.9630	21.0200	-0.399%	3,465	-6.643%
2025-12-02	21.0000	21.1500	21.0000	21.1042	+0.496%	1,318	-7.016%
2025-12-01	21.0200	21.1000	21.0000	21.0000	-0.521%	3,230	-6.554%
2025-11-28	21.1300	21.1300	21.0500	21.1100	+0.237%	1,574	-7.041%
2025-11-26	21.1200	21.1650	20.9600	21.0600	+0.333%	7,654	-6.821%
2025-11-25	21.2600	21.2600	20.9900	20.9900	-0.521%	10,823	-6.510%
2025-11-24	21.0800	21.2100	21.0300	21.1000	+0.238%	15,456	-6.997%
2025-11-21	20.9600	21.0500	20.9500	21.0500	+0.429%	10,268	-6.776%
2025-11-20	20.9900	21.0800	20.9600	20.9600	-0.048%	20,760	-6.376%
2025-11-19	20.9500	21.0899	20.9500	20.9700	-0.167%	9,056	-6.421%
2025-11-18	20.9600	21.0900	20.9600	21.0050	+0.215%	4,933	-6.577%
2025-11-17	20.9700	20.9700	20.8300	20.9600	-0.380%	39,707	-6.376%
2025-11-14	20.8800	21.0400	20.8800	21.0399	+0.429%	19,683	-6.731%
2025-11-13	20.8500	20.9995	20.8500	20.9500	-0.191%	38,147	-6.331%
2025-11-12	20.8700	21.0000	20.8600	20.9900	-0.048%	3,355	-6.510%
2025-11-11	20.9100	21.1400	20.9100	21.0000	-0.095%	6,860	-6.554%
2025-11-10	21.0100	21.0550	20.9600	21.0200	+0.095%	7,146	-6.643%
2025-11-07	20.8700	21.0000	20.8700	21.0000	+0.239%	12,542	-6.554%
2025-11-06	20.9600	20.9600	20.8800	20.9500	-0.095%	2,122	-6.331%
2025-11-05	21.0300	21.0363	20.8300	20.9700	-0.095%	14,871	-6.421%
2025-11-04	21.0120	21.0950	20.9400	20.9900	-0.568%	5,993	-6.510%
2025-11-03	21.0200	21.1100	20.9900	21.1100	+0.428%	17,370	-7.041%
2025-10-31	20.9300	21.0600	20.9300	21.0200	-0.095%	47,198	-6.643%
2025-10-30	21.0700	21.0784	20.9200	21.0400	-0.237%	10,224	-6.732%
2025-10-29	21.1400	21.1400	21.0500	21.0900	-0.425%	3,608	-6.953%
2025-10-28	21.1800	21.2200	21.1200	21.1800	-0.141%	5,806	-7.348%
2025-10-27	21.1500	21.2600	21.1001	21.2100	+0.142%	12,734	-7.479%
2025-10-24	21.1500	21.2000	21.0000	21.1800	-0.271%	14,116	-7.348%
2025-10-23	21.0500	21.2376	21.0500	21.2376	+0.201%	1,779	-7.600%
2025-10-22	21.1400	21.1950	21.0600	21.1950	+0.024%	7,234	-7.414%
2025-10-21	21.1000	21.1900	21.1000	21.1900	+0.047%	1,002	-7.392%
2025-10-20	21.0800	21.1800	21.0650	21.1800	+1.001%	4,255	-7.348%
2025-10-17	20.8800	21.0200	20.8800	20.9700	-0.238%	7,791	-6.421%
2025-10-16	20.9400	21.0246	20.8100	21.0200	-0.324%	4,215	-6.643%
2025-10-15	20.8800	21.0883	20.8800	21.0883	+1.211%	6,999	-6.946%
2025-10-14	20.8700	20.8700	20.7700	20.8360	-0.115%	6,574	-5.819%
2025-10-13	20.8800	20.9650	20.8205	20.8600	-0.096%	6,139	-5.927%
2025-10-10	20.8800	21.0300	20.8401	20.8800	0.000%	3,967	-6.017%
2025-10-09	21.1000	21.1000	20.8700	20.8800	-1.363%	6,837	-6.017%
2025-10-08	21.1600	21.1700	20.9200	21.1686	-0.336%	9,344	-7.299%
2025-10-07	21.3000	21.3000	21.1200	21.2400	-0.047%	4,318	-7.610%
2025-10-06	21.2201	21.3000	21.2000	21.2500	-0.468%	5,030	-7.654%
2025-10-03	21.2450	21.3500	21.2085	21.3500	+0.281%	4,160	-8.086%
2025-10-02	21.1400	21.2902	21.1385	21.2902	+0.378%	1,552	-7.828%
2025-10-01	21.3000	21.3000	21.1600	21.2100	-0.188%	3,505	-7.479%
2025-09-30	21.2345	21.3300	21.1114	21.2500	+0.236%	5,244	-7.654%
2025-09-29	21.3200	21.3200	21.1600	21.2000	-0.188%	6,887	-7.436%
2025-09-26	21.2800	21.3054	21.1200	21.2400	+0.329%	7,935	-7.610%
2025-09-25	21.2924	21.3000	21.1400	21.1703	-0.430%	5,738	-7.306%
2025-09-24	21.2500	21.4100	21.1600	21.2618	-0.179%	17,398	-7.705%
2025-09-23	21.3001	21.3700	21.2300	21.3000	-0.699%	8,996	-7.870%
2025-09-22	21.4584	21.5763	21.3200	21.4500	-0.056%	5,227	-8.515%
2025-09-19	21.4900	21.5800	21.4400	21.4620	-1.189%	5,307	-8.566%
2025-09-18	21.7300	21.8000	21.5500	21.7202	-0.045%	34,089	-9.653%
2025-09-17	21.6350	21.7700	21.6300	21.7300	+0.046%	7,678	-9.694%
2025-09-16	21.6200	21.7200	21.6061	21.7200	+0.556%	4,153	-9.652%
2025-09-15	21.5500	21.6882	21.5500	21.6000	+0.418%	11,253	-9.150%
2025-09-12	21.6000	21.6499	21.4500	21.5100	-0.600%	5,118	-8.770%
2025-09-11	21.5000	21.6400	21.4000	21.6399	+0.885%	7,549	-9.318%
2025-09-10	21.4700	21.5400	21.3600	21.4500	-0.139%	7,546	-8.515%
2025-09-09	21.3500	21.4800	21.2500	21.4799	+0.373%	13,868	-8.642%
2025-09-08	21.2600	21.5800	21.2600	21.4000	+0.659%	10,141	-8.301%
2025-09-05	21.1900	21.2800	21.0601	21.2600	+0.758%	12,597	-7.697%
2025-09-04	20.9685	21.1000	20.9685	21.1000	+0.381%	6,701	-6.997%
2025-09-03	20.9000	21.0200	20.8800	21.0200	+0.143%	2,103	-6.643%
2025-09-02	20.8400	20.9900	20.7628	20.9899	+0.357%	10,093	-6.509%
2025-08-29	21.0400	21.0400	20.7600	20.9152	-0.166%	17,216	-6.175%
2025-08-28	20.9400	21.0000	20.9200	20.9500	+0.191%	12,462	-6.331%
2025-08-27	20.9100	20.9900	20.9100	20.9100	-0.381%	4,129	-6.152%
2025-08-26	21.0440	21.1200	20.9900	20.9900	-0.143%	9,303	-6.510%
2025-08-25	21.0200	21.0911	21.0200	21.0200	-0.237%	3,430	-6.643%
2025-08-22	21.1500	21.1600	21.0700	21.0700	+0.281%	5,247	-6.865%
2025-08-21	20.9600	21.0110	20.9600	21.0110	-0.061%	5,847	-6.603%
2025-08-20	20.9400	21.1000	20.9400	21.0238	+0.161%	3,593	-6.660%
2025-08-19	21.0000	21.0700	20.9600	20.9900	-0.143%	11,323	-6.510%
2025-08-18	20.8700	21.1400	20.8700	21.0200	+0.719%	3,378	-6.643%
2025-08-15	20.8300	20.9900	20.8200	20.8700	-0.666%	6,889	-5.972%
2025-08-14	20.9200	21.0700	20.8900	21.0100	-0.143%	3,435	-6.599%
2025-08-13	20.8400	21.1700	20.8400	21.0400	+0.622%	9,553	-6.732%
2025-08-12	20.7300	20.9100	20.7300	20.9100	+0.432%	4,313	-6.152%
2025-08-11	20.7400	20.8800	20.7300	20.8200	+0.096%	2,457	-5.746%
2025-08-08	20.7257	20.8000	20.6500	20.8000	+0.338%	5,251	-5.656%
2025-08-07	20.6889	20.7500	20.6889	20.7300	-0.096%	957	-5.337%
2025-08-06	20.8000	20.8000	20.7000	20.7500	-0.238%	4,303	-5.428%
2025-08-05	20.7800	20.8844	20.7600	20.7995	-0.146%	7,022	-5.654%
2025-08-04	20.7100	20.8500	20.7100	20.8300	+0.527%	16,945	-5.792%
2025-08-01	20.5848	20.7400	20.5848	20.7209	+0.734%	7,208	-5.296%
2025-07-31	20.6600	20.7000	20.5500	20.5700	-0.628%	9,711	-4.601%
2025-07-30	20.7400	20.7500	20.6233	20.7000	-0.176%	8,001	-5.200%
2025-07-29	20.6400	20.7364	20.6300	20.7364	+0.516%	9,425	-5.366%
2025-07-28	20.6800	20.7488	20.6300	20.6300	-0.338%	4,248	-4.878%
2025-07-25	20.7900	20.7900	20.6000	20.7000	-0.241%	14,411	-5.200%
2025-07-24	20.6800	20.7500	20.6710	20.7500	0.000%	5,100	-5.428%
2025-07-23	20.7900	20.8000	20.7400	20.7500	+0.048%	5,604	-5.428%
2025-07-22	20.7300	20.8000	20.7100	20.7400	-0.096%	4,414	-5.383%
2025-07-21	20.7100	20.9300	20.6700	20.7600	-0.336%	12,361	-5.474%
2025-07-18	20.6800	20.8300	20.6800	20.8300	+0.337%	1,267	-5.792%
2025-07-17	20.5800	20.8599	20.5800	20.7600	+0.581%	1,922	-5.474%
2025-07-16	20.7000	20.7000	20.5300	20.6400	-0.048%	4,522	-4.924%
2025-07-15	20.7400	20.7968	20.5800	20.6500	-0.959%	7,193	-4.970%
2025-07-14	20.7100	20.8600	20.7000	20.8500	-0.093%	4,368	-5.882%
2025-07-11	20.7700	20.8694	20.7000	20.8694	-0.099%	3,250	-5.970%
2025-07-10	20.7000	20.8900	20.7000	20.8900	+0.529%	2,951	-6.062%
2025-07-09	20.8300	20.8500	20.7800	20.7800	+0.290%	4,973	-5.565%
2025-07-08	20.7900	20.7900	20.6301	20.7200	-0.337%	8,273	-5.292%
2025-07-07	20.6300	20.8500	20.6263	20.7900	-0.139%	14,465	-5.610%
2025-07-03	20.7800	20.8190	20.7500	20.8190	+0.672%	7,341	-5.742%
2025-07-02	20.6900	20.6900	20.6289	20.6800	-0.144%	2,582	-5.108%
2025-07-01	20.5500	20.7099	20.4800	20.7099	+1.024%	28,728	-5.245%
2025-06-30	20.6200	20.6200	20.4800	20.4999	-0.292%	17,331	-4.275%
2025-06-27	20.4800	20.5794	20.4800	20.5600	-0.049%	5,130	-4.554%
2025-06-26	20.6500	20.6500	20.4600	20.5700	+0.000%	18,816	-4.601%
2025-06-25	20.5500	20.5800	20.5000	20.5699	+0.243%	11,419	-4.600%
2025-06-24	20.5000	20.6100	20.5000	20.5200	-0.146%	17,200	-4.368%
2025-06-23	20.6400	20.7400	20.5300	20.5500	-0.291%	6,349	-4.508%
2025-06-20	20.6900	21.0223	20.4800	20.6100	+0.205%	44,734	-4.786%
2025-06-18	20.7000	20.7300	20.5000	20.5678	-1.400%	9,652	-4.591%
2025-06-17	20.8000	20.9630	20.8000	20.8599	+0.578%	6,303	-5.927%
2025-06-16	20.8000	20.9500	20.7000	20.7400	-0.253%	10,116	-5.383%
2025-06-13	20.8700	20.8700	20.7809	20.7927	-0.561%	13,450	-5.623%
2025-06-12	20.8683	21.1000	20.8683	20.9100	+0.192%	4,418	-6.152%
2025-06-11	20.8900	20.9199	20.7300	20.8700	+0.337%	12,746	-5.972%
2025-06-10	20.8500	21.0970	20.8000	20.8000	-0.240%	15,133	-5.656%
2025-06-09	20.9250	21.0400	20.8200	20.8500	-0.454%	10,075	-5.882%
2025-06-06	20.8400	21.1146	20.8400	20.9450	+0.263%	1,359	-6.309%
2025-06-05	20.8600	21.0000	20.8200	20.8900	+0.433%	9,901	-6.062%
2025-06-04	20.8100	20.8300	20.7000	20.8000	+0.048%	23,526	-5.656%
2025-06-03	20.8800	20.8800	20.7200	20.7900	+0.024%	19,192	-5.610%
2025-06-02	20.8500	20.8532	20.7100	20.7850	-0.166%	23,320	-5.588%
2025-05-30	20.9500	20.9500	20.8195	20.8195	-0.443%	6,497	-5.744%
2025-05-29	20.9500	21.0475	20.8900	20.9122	-0.133%	6,624	-6.162%
2025-05-28	21.0000	21.0000	20.8800	20.9400	-0.475%	6,025	-6.287%
2025-05-27	20.9700	21.1000	20.9000	21.0400	+0.430%	9,018	-6.732%
2025-05-23	20.9500	21.1700	20.9500	20.9500	+0.143%	4,062	-6.331%
2025-05-22	20.9500	20.9500	20.3900	20.9200	+0.246%	5,283	-6.197%
2025-05-21	21.0500	21.1050	20.8300	20.8687	-0.861%	8,845	-5.966%
2025-05-20	21.3000	21.3000	21.0500	21.0500	+0.143%	2,915	-6.776%
2025-05-19	20.8700	21.0526	20.8700	21.0200	-0.802%	1,863	-6.643%
2025-05-16	20.9340	21.1900	20.8201	21.1900	-0.047%	1,907	-7.392%
2025-05-15	21.1000	21.2000	21.1000	21.2000	+0.617%	1,568	-7.436%
2025-05-14	21.6248	21.6248	21.0700	21.0700	-0.940%	5,912	-6.865%
2025-05-13	21.1800	21.2898	21.1100	21.2700	-0.375%	2,689	-7.740%
2025-05-12	21.2700	21.3500	21.2500	21.3500	+1.041%	2,027	-8.086%
2025-05-09	21.2375	21.4100	21.1300	21.1300	-0.330%	1,634	-7.129%
2025-05-08	21.2000	21.2000	21.1000	21.2000	0.000%	595	-7.436%
2025-05-07	21.0900	21.4765	21.0600	21.2000	+0.441%	3,529	-7.436%
2025-05-06	21.1000	21.1400	21.0300	21.1069	-0.015%	7,960	-7.028%
2025-05-05	21.0248	21.3000	20.9305	21.1100	-0.236%	19,012	-7.041%
2025-05-02	21.3314	21.3950	21.0525	21.1600	+0.499%	2,694	-7.261%
2025-05-01	21.1700	21.5000	21.0450	21.0550	-0.630%	3,979	-6.798%
2025-04-30	21.2498	21.2498	21.0125	21.1885	+0.242%	4,987	-7.386%
2025-04-29	21.1171	21.1374	21.0500	21.1374	+0.225%	1,957	-7.162%
2025-04-28	21.1700	21.1700	20.8700	21.0900	-0.237%	2,219	-6.953%
2025-04-25	20.8078	21.2099	20.8078	21.1400	+0.285%	2,009	-7.173%
2025-04-24	21.1000	21.1000	20.9850	21.0800	+0.381%	3,224	-6.909%
2025-04-23	20.9000	21.1000	20.7500	21.0000	+1.228%	15,893	-6.554%
2025-04-22	21.0100	21.0100	20.6644	20.7452	-0.693%	939	-5.407%
2025-04-21	20.9050	21.0400	20.6500	20.8900	-0.524%	4,208	-6.062%
2025-04-17	21.1500	21.1500	20.8471	21.0000	-0.190%	2,456	-6.554%
2025-04-16	20.8082	21.0845	20.5100	21.0400	+0.968%	10,149	-6.732%
2025-04-15	20.8600	20.8600	20.7745	20.8382	+0.183%	7,766	-5.829%
2025-04-14	20.7900	20.8002	20.6900	20.8002	-0.047%	7,546	-5.657%
2025-04-11	20.7500	20.8100	20.4078	20.8100	-0.144%	30,363	-5.701%
2025-04-10	20.9100	20.9100	20.5700	20.8400	-0.335%	8,170	-5.837%
2025-04-09	20.8600	20.9100	20.5500	20.9100	+0.529%	17,794	-6.152%
2025-04-08	21.0500	21.1450	20.7000	20.8000	-0.819%	30,188	-5.656%
2025-04-07	20.9400	21.2100	20.8750	20.9717	-0.135%	29,155	-6.428%
2025-04-04	21.0500	21.1000	20.8900	21.0001	-0.473%	20,435	-6.555%
2025-04-03	20.9800	21.1700	20.9655	21.1000	-0.452%	40,956	-6.997%
2025-04-02	21.0300	21.1957	21.0300	21.1957	+0.121%	1,473	-7.417%
2025-04-01	21.5100	21.5100	21.0300	21.1700	0.000%	6,694	-7.305%
2025-03-31	21.0500	21.1700	21.0500	21.1700	+0.095%	5,105	-7.305%
2025-03-28	21.1000	21.1600	21.0711	21.1500	+0.237%	9,565	-7.217%
2025-03-27	21.1200	21.1200	21.0640	21.1000	-0.095%	34,952	-6.997%
2025-03-26	21.2300	21.2300	21.1000	21.1200	-0.236%	5,287	-7.085%
2025-03-25	21.1800	21.2399	20.9100	21.1700	0.000%	11,596	-7.305%
2025-03-24	21.2900	21.3600	21.1100	21.1700	-0.657%	22,020	-7.305%
2025-03-21	21.3400	21.3400	21.2200	21.3100	-0.141%	9,741	-7.914%
2025-03-20	21.2100	21.3700	21.2100	21.3400	-0.140%	1,690	-8.043%
2025-03-19	21.3600	21.3800	21.2000	21.3700	-0.973%	5,442	-8.172%
2025-03-18	21.5300	21.5800	21.4500	21.5800	+0.093%	7,708	-9.066%
2025-03-17	21.4726	21.5800	21.3500	21.5600	+0.419%	13,267	-8.981%
2025-03-14	21.2600	21.4700	21.2600	21.4700	+0.656%	522	-8.600%
2025-03-13	21.3400	21.3500	21.1300	21.3300	-0.140%	8,613	-8.000%
2025-03-12	21.1000	21.3700	21.1000	21.3600	+0.612%	6,386	-8.129%
2025-03-11	21.3199	21.3199	21.1700	21.2300	-0.235%	8,924	-7.567%
2025-03-10	21.2300	21.3600	21.2300	21.2800	-0.421%	9,228	-7.784%
2025-03-07	21.4500	21.5233	21.2800	21.3700	-0.187%	7,392	-8.172%
2025-03-06	21.4900	21.5400	21.2700	21.4100	-0.511%	3,169	-8.344%
2025-03-05	21.6300	21.6900	21.3500	21.5200	-0.139%	16,014	-8.812%
2025-03-04	21.6200	21.6200	21.4233	21.5500	-0.508%	4,446	-8.939%
2025-03-03	21.4671	21.6600	21.4671	21.6600	+0.139%	17,913	-9.402%
2025-02-28	21.5700	21.6900	21.4500	21.6300	+0.464%	10,099	-9.276%
2025-02-27	21.3900	21.6100	21.3900	21.5300	+0.046%	808	-8.855%
2025-02-26	21.3400	21.5700	21.3400	21.5200	+0.046%	11,896	-8.812%
2025-02-25	21.4000	21.6100	21.3600	21.5100	+0.514%	17,742	-8.770%
2025-02-24	21.3300	21.4800	21.1900	21.4000	+0.281%	8,120	-8.301%
2025-02-21	21.2200	21.3600	21.2200	21.3400	+0.188%	8,815	-8.043%
2025-02-20	21.2800	21.3200	21.2100	21.3000	+0.235%	7,136	-7.870%
2025-02-19	21.1800	21.3200	21.1400	21.2500	+0.103%	34,822	-7.654%

.dark-mode .fLjWkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLjWkR{ color: #333333; background-color: white; border: 2px solid #333333; }GAB/PHTHE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stockstock NYSE Preferred Stock

GAB/PH
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock
stock NYSE Preferred Stock