Dark

GAB/PG
The Gabelli Equity Trust Inc. Series G Cumulative Preferred
stock NYSE Preferred Stock

At Close

Aug 7, 2026

0.00USD-100.000%(-19.70)4,697

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	19.7200	19.7500	19.6600	19.6600	-0.204%	4,697	0.000%
2026-08-07	19.7500	19.7800	19.7001	19.7001	-0.253%	2,782	-0.204%
2026-08-06	19.7500	19.8100	19.7500	19.7500	-0.202%	4,664	-0.456%
2026-08-05	19.8250	19.8400	19.7500	19.7900	0.000%	2,264	-0.657%
2026-08-04	19.8100	19.8300	19.7600	19.7900	-0.076%	2,259	-0.657%
2026-08-03	19.9000	19.9000	19.7786	19.8050	-0.477%	6,057	-0.732%
2026-07-31	19.8300	19.9000	19.8300	19.9000	+0.001%	671	-1.206%
2026-07-30	19.8000	19.9000	19.8000	19.8999	+0.606%	3,750	-1.206%
2026-07-29	19.8500	19.8500	19.7800	19.7800	-0.753%	909	-0.607%
2026-07-28	19.8200	19.9300	19.8200	19.9300	+0.454%	1,959	-1.355%
2026-07-27	19.8050	19.8399	19.8050	19.8399	-0.302%	1,102	-0.907%
2026-07-24	19.8800	19.9000	19.7900	19.9000	+0.556%	6,768	-1.206%
2026-07-23	19.8900	19.9000	19.7601	19.7900	-0.553%	5,224	-0.657%
2026-07-22	19.8200	19.9000	19.8200	19.9000	0.000%	2,325	-1.206%
2026-07-21	19.8400	19.9300	19.7600	19.9000	+0.227%	3,901	-1.206%
2026-07-20	19.7800	19.8550	19.7800	19.8550	-0.425%	1,815	-0.982%
2026-07-17	19.7100	19.9398	19.7100	19.9398	+0.150%	3,470	-1.403%
2026-07-16	19.8600	19.9890	19.8500	19.9100	-0.201%	6,662	-1.256%
2026-07-15	19.8400	20.0080	19.8250	19.9500	+0.125%	7,481	-1.454%
2026-07-14	19.8000	20.0099	19.8000	19.9250	+0.277%	1,993	-1.330%
2026-07-13	19.9400	19.9400	19.8300	19.8700	-0.301%	1,919	-1.057%
2026-07-10	19.9500	19.9500	19.7900	19.9300	0.000%	836	-1.355%
2026-07-09	19.8400	19.9600	19.7300	19.9300	+0.279%	10,058	-1.355%
2026-07-08	19.8500	19.9900	19.8499	19.8746	+0.085%	9,125	-1.080%
2026-07-07	19.9700	19.9700	19.8577	19.8577	-0.513%	370	-0.996%
2026-07-06	19.9600	19.9600	19.9600	19.9600	+0.050%	844	-1.503%
2026-07-02	19.9050	19.9500	19.9050	19.9500	+0.226%	801	-1.454%
2026-07-01	19.9800	19.9800	19.8501	19.9050	-0.425%	1,981	-1.231%
2026-06-30	19.9500	19.9899	19.8515	19.9899	+0.200%	1,442	-1.650%
2026-06-29	20.0500	20.0600	19.9450	19.9500	-0.350%	7,677	-1.454%
2026-06-26	19.9000	20.0200	19.7400	20.0200	+1.111%	10,082	-1.798%
2026-06-25	19.7100	19.8500	19.6400	19.8000	+0.457%	5,852	-0.707%
2026-06-24	19.8500	19.8500	19.7100	19.7100	-0.404%	671	-0.254%
2026-06-23	19.7000	19.8500	19.6800	19.7900	+0.101%	12,008	-0.657%
2026-06-22	19.7000	19.7899	19.7000	19.7700	-0.051%	3,174	-0.556%
2026-06-18	19.9400	19.9400	19.6100	19.7800	-1.560%	2,702	-0.607%
2026-06-16	19.9600	20.0935	19.9600	20.0935	+0.167%	558	-2.157%
2026-06-15	19.9600	20.0600	19.8900	20.0600	+0.501%	10,928	-1.994%
2026-06-12	19.8600	19.9600	19.8600	19.9600	-0.025%	810	-1.503%
2026-06-11	19.8300	20.0000	19.8300	19.9650	0.000%	850	-1.528%
2026-06-10	19.8700	19.9650	19.8700	19.9650	+0.478%	2,219	-1.528%
2026-06-09	20.0000	20.0000	19.8700	19.8701	-0.251%	1,651	-1.057%
2026-06-08	19.8600	19.9200	19.8600	19.9200	-0.400%	980	-1.305%
2026-06-05	19.9700	20.0000	19.9000	20.0000	+0.101%	3,101	-1.700%
2026-06-04	20.0100	20.0100	19.9500	19.9799	+0.100%	2,255	-1.601%
2026-06-03	19.9900	20.0000	19.9600	19.9600	-0.075%	1,911	-1.503%
2026-06-02	20.0500	20.0700	19.9500	19.9750	-0.075%	6,663	-1.577%
2026-06-01	20.0000	20.0000	19.9700	19.9900	-0.125%	6,142	-1.651%
2026-05-29	19.9100	20.0180	19.9100	20.0150	+0.025%	2,836	-1.774%
2026-05-28	20.0550	20.0550	20.0100	20.0100	-0.299%	3,694	-1.749%
2026-05-27	20.0700	20.0700	20.0700	20.0700	0.000%	217	-2.043%
2026-05-26	19.9000	20.0700	19.9000	20.0700	+0.250%	7,414	-2.043%
2026-05-22	19.9800	20.0400	19.9700	20.0200	+0.401%	3,521	-1.798%
2026-05-21	19.8500	19.9400	19.8500	19.9400	+0.656%	1,687	-1.404%
2026-05-20	19.8100	19.8100	19.8100	19.8100	-0.427%	930	-0.757%
2026-05-19	19.7700	19.9630	19.7050	19.8949	-0.276%	10,443	-1.181%
2026-05-18	20.0900	20.1000	19.8900	19.9500	-0.796%	15,913	-1.454%
2026-05-15	20.2400	20.2400	20.0400	20.1100	-0.672%	8,029	-2.238%
2026-05-14	20.2900	20.3000	20.2460	20.2460	+0.576%	3,281	-2.894%
2026-05-13	20.3000	20.3300	20.0100	20.1300	-0.837%	7,293	-2.335%
2026-05-12	20.3300	20.3300	20.3000	20.3000	-0.148%	2,763	-3.153%
2026-05-11	20.3500	20.3700	20.2500	20.3300	+0.148%	6,647	-3.296%
2026-05-08	20.3000	20.3000	20.3000	20.3000	+0.148%	1,152	-3.153%
2026-05-07	20.3050	20.3200	20.2500	20.2699	-0.394%	3,122	-3.009%
2026-05-06	20.2600	20.3900	20.2600	20.3501	+0.296%	3,556	-3.391%
2026-05-05	20.2500	20.2901	20.2500	20.2901	+0.162%	2,048	-3.105%
2026-05-04	20.3900	20.3900	20.2573	20.2573	-0.456%	549	-2.949%
2026-05-01	20.3601	20.3750	20.3500	20.3500	-0.000%	1,268	-3.391%
2026-04-30	20.3100	20.3501	20.3100	20.3501	+0.247%	1,851	-3.391%
2026-04-29	20.3000	20.3400	20.3000	20.3000	0.000%	3,194	-3.153%
2026-04-28	20.2100	20.3500	20.2100	20.3000	+0.061%	7,183	-3.153%
2026-04-27	20.1900	20.3300	20.1900	20.2876	-0.404%	2,246	-3.094%
2026-04-24	20.2300	20.3700	20.2200	20.3699	+0.246%	2,059	-3.485%
2026-04-23	20.3900	20.4100	20.3000	20.3200	-0.014%	885	-3.248%
2026-04-22	20.3100	20.3300	20.3000	20.3228	-0.183%	2,202	-3.261%
2026-04-21	20.4400	20.4400	20.2700	20.3600	-0.051%	4,002	-3.438%
2026-04-20	20.4100	20.4100	20.3500	20.3704	-0.047%	1,756	-3.487%
2026-04-17	20.4700	20.4700	20.3800	20.3800	+0.049%	4,116	-3.533%
2026-04-16	20.5100	20.5500	20.3700	20.3700	-0.049%	6,254	-3.486%
2026-04-15	20.5000	20.5000	20.3701	20.3800	-0.342%	4,212	-3.533%
2026-04-14	20.3800	20.5300	20.3500	20.4500	+0.343%	1,948	-3.863%
2026-04-13	20.4100	20.4900	20.3700	20.3800	-0.147%	2,389	-3.533%
2026-04-10	20.3800	20.4976	20.3800	20.4100	-0.147%	3,173	-3.675%
2026-04-09	20.5300	20.5300	20.3700	20.4400	-0.147%	3,505	-3.816%
2026-04-08	20.4700	20.4700	20.4700	20.4700	+0.788%	524	-3.957%
2026-04-07	20.3100	20.3101	20.3100	20.3100	-0.441%	1,200	-3.200%
2026-04-06	20.3820	20.4116	20.3600	20.4000	+0.443%	4,840	-3.627%
2026-04-02	20.3100	20.3100	20.3100	20.3100	-0.490%	567	-3.200%
2026-04-01	20.2200	20.5050	20.2200	20.4101	+0.840%	3,112	-3.675%
2026-03-31	20.3100	20.3553	20.2100	20.2401	-0.098%	4,209	-2.866%
2026-03-30	20.2600	20.3800	20.2600	20.2600	0.000%	3,919	-2.962%
2026-03-27	20.3000	20.3700	20.0900	20.2600	-1.171%	4,333	-2.962%
2026-03-26	20.5000	20.5000	20.1400	20.5000	+0.886%	3,077	-4.098%
2026-03-25	20.4800	20.5900	20.2501	20.3200	-1.167%	4,723	-3.248%
2026-03-23	20.2300	20.5600	20.2200	20.5600	+1.132%	2,917	-4.377%
2026-03-20	20.4600	20.7050	20.3299	20.3299	+1.649%	2,228	-3.295%
2026-03-19	20.6000	20.6000	20.0000	20.0000	-3.684%	4,245	-1.700%
2026-03-18	20.7400	20.7650	20.7300	20.7650	-0.408%	795	-5.321%
2026-03-17	20.8300	21.0000	20.8300	20.8500	+0.530%	1,436	-5.707%
2026-03-16	20.7400	20.7401	20.7100	20.7401	-0.575%	1,585	-5.208%
2026-03-13	21.0500	21.0500	20.7700	20.8600	+0.048%	1,673	-5.753%
2026-03-12	20.9800	21.0000	20.7750	20.8500	-0.144%	4,628	-5.707%
2026-03-11	21.0300	21.0300	20.8600	20.8800	-0.713%	6,970	-5.843%
2026-03-10	20.9000	21.0300	20.8500	21.0300	+0.382%	3,893	-6.515%
2026-03-09	20.9351	20.9800	20.9000	20.9499	+0.239%	4,773	-6.157%
2026-03-06	20.9000	20.9513	20.9000	20.9000	-0.215%	7,929	-5.933%
2026-03-05	20.9450	20.9450	20.9450	20.9450	-0.262%	680	-6.135%
2026-03-03	21.0000	21.0000	20.8900	21.0000	-0.048%	1,452	-6.381%
2026-03-02	21.0000	21.1024	21.0000	21.0100	-0.332%	2,714	-6.426%
2026-02-27	21.1000	21.1000	21.0450	21.0800	-0.095%	4,208	-6.736%
2026-02-26	21.1600	21.1600	21.0001	21.1000	-0.047%	4,236	-6.825%
2026-02-25	21.1000	21.1100	21.1000	21.1100	+0.047%	2,211	-6.869%
2026-02-24	21.1100	21.1100	21.1000	21.1000	-0.082%	3,697	-6.825%
2026-02-23	21.0500	21.1173	21.0001	21.1173	+0.342%	6,910	-6.901%
2026-02-20	21.0000	21.0454	21.0000	21.0454	-0.021%	937	-6.583%
2026-02-19	21.0000	21.0500	21.0000	21.0499	+0.118%	1,992	-6.603%
2026-02-18	21.0000	21.0500	20.9100	21.0250	-0.214%	7,223	-6.492%
2026-02-17	20.8700	21.0700	20.8700	21.0700	+0.572%	5,069	-6.692%
2026-02-13	20.9900	20.9900	20.9500	20.9502	+0.001%	735	-6.158%
2026-02-12	20.9500	20.9500	20.9500	20.9500	0.000%	180	-6.158%
2026-02-11	20.9151	20.9500	20.9151	20.9500	+0.215%	1,106	-6.158%
2026-02-10	20.8296	20.9050	20.8296	20.9050	+0.504%	1,071	-5.956%
2026-02-06	20.8001	20.8001	20.8001	20.8001	-0.526%	202	-5.481%
2026-02-05	20.8500	20.9819	20.8200	20.9100	-0.096%	2,507	-5.978%
2026-02-04	20.9300	20.9300	20.9300	20.9300	+0.024%	417	-6.068%
2026-02-03	20.9084	21.0000	20.8800	20.9250	-0.072%	3,161	-6.045%
2026-02-02	21.0500	21.0500	20.9400	20.9400	-0.617%	1,279	-6.113%
2026-01-30	21.0600	21.0700	21.0100	21.0700	+0.621%	1,107	-6.692%
2026-01-29	21.0900	21.0900	20.9400	20.9400	-0.654%	3,807	-6.113%
2026-01-28	21.1499	21.1499	21.0000	21.0779	+0.371%	1,412	-6.727%
2026-01-27	21.0500	21.1400	21.0000	21.0000	-0.238%	2,092	-6.381%
2026-01-26	21.0600	21.0600	21.0500	21.0501	+0.048%	863	-6.604%
2026-01-23	21.1100	21.1100	21.0400	21.0400	-0.426%	464	-6.559%
2026-01-22	21.0600	21.1300	21.0250	21.1300	+1.052%	4,828	-6.957%
2026-01-21	20.9100	21.0833	20.8624	20.9100	-0.429%	1,741	-5.978%
2026-01-20	20.9000	21.1300	20.9000	21.0000	+0.239%	2,935	-6.381%
2026-01-16	20.9000	21.0808	20.9000	20.9500	+0.143%	4,744	-6.158%
2026-01-15	20.9000	21.1400	20.8500	20.9200	-0.143%	4,967	-6.023%
2026-01-14	20.8200	20.9600	20.8200	20.9500	+0.136%	5,659	-6.158%
2026-01-13	20.9500	20.9500	20.8850	20.9215	+0.584%	1,935	-6.030%
2026-01-12	20.8500	20.9000	20.8000	20.8000	-0.526%	3,303	-5.481%
2026-01-09	20.8500	20.9200	20.8500	20.9100	+0.723%	4,820	-5.978%
2026-01-08	20.7800	20.8700	20.7200	20.7600	-0.288%	8,263	-5.299%
2026-01-07	20.7900	20.8500	20.7900	20.8200	+0.337%	1,287	-5.572%
2026-01-06	20.7000	20.7500	20.7000	20.7500	+0.096%	3,304	-5.253%
2026-01-05	20.9593	20.9593	20.6900	20.7300	-0.813%	27,964	-5.162%
2026-01-02	20.9000	20.9000	20.9000	20.9000	+0.481%	347	-5.933%
2025-12-31	20.6300	20.8000	20.6300	20.8000	+0.241%	2,045	-5.481%
2025-12-30	20.7100	20.8328	20.6400	20.7500	-0.096%	2,505	-5.253%
2025-12-29	20.8400	20.8400	20.7000	20.7700	+0.048%	7,126	-5.344%
2025-12-26	20.8900	20.8900	20.6100	20.7600	-0.431%	5,919	-5.299%
2025-12-24	20.8500	20.8500	20.8499	20.8499	+0.530%	307	-5.707%
2025-12-23	20.6700	20.8164	20.5700	20.7400	+0.193%	8,957	-5.207%
2025-12-22	20.9800	20.9800	20.6400	20.7000	-0.385%	5,418	-5.024%
2025-12-19	20.9400	20.9400	20.5800	20.7800	-0.192%	4,416	-5.390%
2025-12-18	20.7700	20.8400	20.7600	20.8200	-1.327%	3,914	-5.572%
2025-12-17	21.0000	21.1000	20.9500	21.1000	+0.400%	5,835	-6.825%
2025-12-16	20.9000	21.0200	20.9000	21.0160	+0.315%	8,950	-6.452%
2025-12-15	20.9500	20.9800	20.9300	20.9500	-0.992%	9,907	-6.158%
2025-12-12	20.9630	21.1600	20.9000	21.1600	+0.628%	4,223	-7.089%
2025-12-11	21.0500	21.0500	21.0000	21.0280	-0.010%	2,281	-6.506%
2025-12-10	20.9800	21.0300	20.9600	21.0300	+0.526%	4,729	-6.515%
2025-12-09	21.0200	21.0200	20.9200	20.9200	-0.096%	506	-6.023%
2025-12-08	21.1400	21.1400	20.9200	20.9400	-0.191%	3,324	-6.113%
2025-12-05	21.0800	21.1400	20.8950	20.9800	-0.095%	14,416	-6.292%
2025-12-04	21.0100	21.1000	21.0000	21.0000	-0.709%	1,871	-6.381%
2025-12-01	21.1700	21.1700	21.1000	21.1500	+0.232%	2,262	-7.045%
2025-11-28	21.1700	21.1700	21.1010	21.1010	-0.326%	216	-6.829%
2025-11-26	21.0598	21.2000	21.0598	21.1700	+0.475%	9,753	-7.133%
2025-11-25	21.0700	21.0800	20.9900	21.0700	+0.333%	2,771	-6.692%
2025-11-24	21.0900	21.0900	21.0000	21.0000	+0.048%	6,287	-6.381%
2025-11-21	20.8200	20.9900	20.8200	20.9900	+0.768%	1,604	-6.336%
2025-11-20	20.8800	20.9350	20.8264	20.8300	-0.335%	12,479	-5.617%
2025-11-19	20.8300	20.9535	20.8300	20.9000	-0.689%	2,228	-5.933%
2025-11-18	20.8300	21.0449	20.8200	21.0449	+0.983%	620	-6.581%
2025-11-17	20.9682	20.9991	20.8400	20.8400	-1.185%	7,840	-5.662%
2025-11-14	20.9500	21.0899	20.9500	21.0899	+0.668%	766	-6.780%
2025-11-13	21.0500	21.0600	20.9500	20.9500	-0.297%	5,846	-6.158%
2025-11-12	21.0124	21.0124	21.0124	21.0124	-0.226%	822	-6.436%
2025-11-11	21.0500	21.0700	21.0044	21.0600	+0.525%	4,040	-6.648%
2025-11-10	20.8700	21.0100	20.8700	20.9500	+0.191%	981	-6.158%
2025-11-07	20.9900	20.9900	20.9100	20.9100	+0.481%	9,074	-5.978%
2025-11-06	20.9900	20.9900	20.8100	20.8100	-0.716%	4,539	-5.526%
2025-11-05	21.0300	21.0300	20.9300	20.9600	-0.309%	10,233	-6.202%
2025-11-04	21.0250	21.0250	21.0250	21.0250	-0.679%	243	-6.492%
2025-11-03	21.0100	21.1688	20.9500	21.1688	+0.900%	5,453	-7.127%
2025-10-31	20.9800	20.9800	20.9800	20.9800	+0.048%	289	-6.292%
2025-10-30	21.0350	21.0500	20.9400	20.9700	-0.285%	3,043	-6.247%
2025-10-29	21.1200	21.1400	21.0200	21.0300	-0.473%	5,423	-6.515%
2025-10-28	21.1500	21.2199	21.1300	21.1300	-0.424%	1,611	-6.957%
2025-10-27	21.1500	21.2688	21.1200	21.2200	-0.282%	11,776	-7.352%
2025-10-24	21.3000	21.3000	21.2382	21.2800	+0.212%	313	-7.613%
2025-10-23	21.1502	21.2500	21.1502	21.2349	-0.024%	1,103	-7.417%
2025-10-22	21.1100	21.2499	21.1100	21.2400	+0.375%	3,864	-7.439%
2025-10-21	21.1668	21.2300	21.1606	21.1606	+0.027%	1,111	-7.091%
2025-10-20	20.9600	21.1548	20.9600	21.1548	+1.122%	6,169	-7.066%
2025-10-17	20.9800	20.9800	20.8024	20.9200	-0.048%	4,212	-6.023%
2025-10-16	20.8200	20.9300	20.8200	20.9300	+0.004%	2,939	-6.068%
2025-10-15	20.9358	21.0000	20.9250	20.9292	+0.621%	1,955	-6.064%
2025-10-14	20.7700	20.8000	20.7700	20.8000	-0.023%	303	-5.481%
2025-10-13	20.8900	20.9400	20.8000	20.8047	-0.456%	8,183	-5.502%
2025-10-10	21.0000	21.0000	20.8600	20.9000	+0.192%	2,084	-5.933%
2025-10-09	21.0650	21.0650	20.8200	20.8600	-0.950%	8,673	-5.753%
2025-10-08	21.1500	21.1500	20.9101	21.0600	-0.426%	9,188	-6.648%
2025-10-07	21.0500	21.2400	21.0500	21.1500	-0.424%	3,487	-7.045%
2025-10-06	21.2900	21.2900	21.1800	21.2400	0.000%	3,513	-7.439%
2025-10-03	21.2872	21.3000	21.2400	21.2400	-0.212%	2,981	-7.439%
2025-10-02	21.1800	21.2852	21.1800	21.2852	+0.639%	600	-7.635%
2025-10-01	21.1400	21.2500	21.0900	21.1500	+0.011%	7,324	-7.045%
2025-09-30	21.0600	21.1900	21.0600	21.1476	-0.247%	6,544	-7.034%
2025-09-29	21.1300	21.2000	20.9600	21.2000	+0.364%	6,084	-7.264%
2025-09-26	21.2800	21.2999	21.1110	21.1232	-0.033%	4,782	-6.927%
2025-09-25	21.2200	21.2700	21.1100	21.1301	-0.424%	6,629	-6.957%
2025-09-24	21.3000	21.3880	21.2200	21.2200	-0.376%	4,619	-7.352%
2025-09-23	21.4800	21.4800	21.3000	21.3000	-0.885%	1,169	-7.700%
2025-09-22	21.5500	21.5500	21.4300	21.4901	+0.280%	4,012	-8.516%
2025-09-19	21.6000	21.6000	21.3448	21.4300	-1.471%	4,728	-8.259%
2025-09-18	21.6200	21.7940	21.6000	21.7500	+0.694%	33,283	-9.609%
2025-09-17	21.7200	21.7200	21.6000	21.6000	-0.380%	2,951	-8.981%
2025-09-16	21.6000	21.6825	21.5001	21.6825	+0.382%	4,031	-9.328%
2025-09-15	21.4900	21.6000	21.4900	21.6000	+0.559%	3,348	-8.981%
2025-09-12	21.5000	21.5400	21.4200	21.4800	-0.093%	7,312	-8.473%
2025-09-11	21.5700	21.5800	21.4601	21.5000	+0.467%	6,206	-8.558%
2025-09-10	21.5300	21.5300	21.3724	21.4000	0.000%	4,219	-8.131%
2025-09-09	21.4700	21.4700	21.3000	21.4000	-0.352%	1,577	-8.131%
2025-09-08	21.2900	21.6600	21.2900	21.4755	+0.966%	4,958	-8.454%
2025-09-05	21.2000	21.3200	21.2000	21.2700	+0.853%	7,146	-7.569%
2025-09-04	20.9600	21.0900	20.9600	21.0900	+0.095%	1,110	-6.780%
2025-09-03	21.0717	21.0900	21.0700	21.0700	+1.288%	333	-6.692%
2025-09-02	20.9415	21.0400	20.8000	20.8020	-0.581%	4,757	-5.490%
2025-08-29	20.8800	20.9928	20.8600	20.9235	-0.628%	2,356	-6.039%
2025-08-27	21.0985	21.0985	21.0557	21.0557	+0.027%	408	-6.629%
2025-08-26	21.0001	21.1099	21.0001	21.0500	-0.284%	3,443	-6.603%
2025-08-25	21.0250	21.1190	20.9001	21.1100	-0.189%	2,928	-6.869%
2025-08-22	21.1400	21.1500	21.1300	21.1500	+0.571%	703	-7.045%
2025-08-21	21.0200	21.0470	20.9600	21.0300	-0.286%	1,410	-6.515%
2025-08-20	21.0903	21.0903	21.0903	21.0903	+0.219%	473	-6.782%
2025-08-19	21.0143	21.0442	21.0100	21.0442	+0.354%	873	-6.578%
2025-08-18	20.9601	21.0800	20.9601	20.9700	+0.048%	1,753	-6.247%
2025-08-15	21.1500	21.1500	20.9500	20.9600	-0.475%	6,501	-6.202%
2025-08-14	21.1300	21.1399	20.9300	21.0600	-1.404%	7,537	-6.648%
2025-08-13	20.9300	21.4000	20.9300	21.3600	+2.250%	4,627	-7.959%
2025-08-12	20.8100	20.9000	20.8050	20.8900	+0.399%	8,201	-5.888%
2025-08-11	20.8100	20.8100	20.7100	20.8069	-0.015%	3,023	-5.512%
2025-08-08	20.6300	20.8100	20.6300	20.8100	+0.359%	10,305	-5.526%
2025-08-07	20.6594	20.7356	20.6594	20.7356	-0.021%	788	-5.187%
2025-08-06	20.7175	20.7500	20.7000	20.7400	-0.436%	993	-5.207%
2025-08-05	20.8308	20.8308	20.8308	20.8308	+0.052%	173	-5.621%
2025-08-04	20.7000	20.8200	20.7000	20.8200	+0.476%	9,182	-5.572%
2025-08-01	20.6300	20.7213	20.6300	20.7213	+0.687%	1,218	-5.122%
2025-07-31	20.6000	20.7100	20.5700	20.5800	-0.339%	6,143	-4.470%
2025-07-30	20.6500	20.6501	20.6100	20.6501	+0.000%	403	-4.795%
2025-07-29	20.6500	20.6500	20.6500	20.6500	-0.242%	128	-4.794%
2025-07-28	20.6300	20.7112	20.6300	20.7000	+0.194%	2,365	-5.024%
2025-07-25	20.6700	20.7124	20.5900	20.6599	-0.194%	7,166	-4.840%
2025-07-24	20.8000	20.8000	20.6600	20.7000	-0.576%	1,780	-5.024%
2025-07-23	20.7300	20.8261	20.7100	20.8200	+0.434%	2,143	-5.572%
2025-07-22	20.7700	20.7700	20.6300	20.7300	-0.193%	3,371	-5.162%
2025-07-21	20.6900	20.8500	20.6500	20.7700	+0.776%	11,418	-5.344%
2025-07-18	20.5800	20.6800	20.4644	20.6100	-0.048%	3,833	-4.609%
2025-07-17	20.5320	20.6300	20.5320	20.6200	+0.098%	1,447	-4.656%
2025-07-16	20.6700	20.6700	20.5100	20.5999	+0.145%	3,933	-4.563%
2025-07-15	20.6400	20.6550	20.5700	20.5700	-0.291%	3,306	-4.424%
2025-07-14	20.5946	20.7026	20.5946	20.6300	-0.626%	5,035	-4.702%
2025-07-11	20.8000	20.8400	20.7600	20.7600	-0.220%	1,190	-5.299%
2025-07-10	20.8300	20.8300	20.8058	20.8058	+0.124%	803	-5.507%
2025-07-09	20.7300	20.8300	20.6200	20.7800	+0.581%	1,342	-5.390%
2025-07-08	20.6900	20.6900	20.6600	20.6600	+0.048%	493	-4.840%
2025-07-07	20.6100	20.7119	20.5601	20.6500	-0.048%	3,085	-4.794%
2025-07-03	20.5700	20.6800	20.5700	20.6600	+0.595%	4,108	-4.840%
2025-07-02	20.5000	20.6400	20.5000	20.5379	-0.205%	1,339	-4.275%
2025-07-01	20.4600	20.5800	20.4600	20.5800	+0.685%	3,340	-4.470%
2025-06-30	20.4100	20.4900	20.3838	20.4400	+0.245%	8,883	-3.816%
2025-06-27	20.6500	20.6500	20.3900	20.3900	-0.634%	3,527	-3.580%
2025-06-26	20.6200	20.6200	20.5200	20.5200	-0.340%	2,135	-4.191%
2025-06-25	20.6000	20.6000	20.5900	20.5900	+0.390%	328	-4.517%
2025-06-24	20.6000	20.6485	20.5100	20.5100	-0.437%	4,310	-4.144%
2025-06-23	20.6300	20.6300	20.5000	20.6000	-0.194%	2,074	-4.563%
2025-06-20	20.4491	20.6400	20.4300	20.6400	-0.434%	2,409	-4.748%
2025-06-18	20.7700	20.7700	20.5150	20.7300	-0.552%	2,336	-5.162%
2025-06-17	20.8563	20.9999	20.8451	20.8451	+0.121%	878	-5.685%
2025-06-16	20.7800	20.8800	20.7700	20.8200	-0.193%	1,525	-5.572%
2025-06-13	20.7388	20.8602	20.7388	20.8602	-0.069%	228	-5.754%
2025-06-12	20.7500	20.8900	20.7500	20.8746	+0.504%	6,434	-5.819%
2025-06-11	20.7700	20.8499	20.7700	20.7700	-0.221%	5,822	-5.344%
2025-06-10	20.9869	20.9889	20.8161	20.8161	-0.544%	1,637	-5.554%
2025-06-09	20.7900	20.9500	20.7900	20.9300	+0.406%	2,433	-6.068%
2025-06-06	20.7100	20.8453	20.7100	20.8453	-0.309%	1,398	-5.686%
2025-06-05	20.8300	20.9100	20.8200	20.9100	+0.445%	620	-5.978%
2025-06-04	20.7800	20.8174	20.7097	20.8174	+0.036%	3,404	-5.560%
2025-06-03	20.7500	20.8100	20.7500	20.8100	-1.046%	832	-5.526%
2025-06-02	21.0000	21.0300	20.9800	21.0300	+0.143%	2,506	-6.515%
2025-05-30	21.1200	21.1252	20.6801	21.0000	-0.227%	5,823	-6.381%
2025-05-29	20.7300	21.0478	20.7300	21.0478	+0.998%	4,983	-6.594%
2025-05-28	20.8930	20.8930	20.7300	20.8399	-0.355%	8,242	-5.662%
2025-05-27	20.7500	20.9200	20.6600	20.9141	+0.549%	7,121	-5.996%
2025-05-23	20.9200	20.9200	20.7977	20.8000	+0.147%	1,484	-5.481%
2025-05-22	20.8300	20.9350	20.6800	20.7695	-1.051%	5,465	-5.342%
2025-05-21	20.9600	21.0884	20.8301	20.9900	-0.521%	5,215	-6.336%
2025-05-20	20.8300	21.1000	20.8300	21.1000	+0.238%	3,923	-6.825%
2025-05-19	20.9369	21.0600	20.9369	21.0500	-0.520%	1,540	-6.603%
2025-05-16	21.0000	21.1600	21.0000	21.1600	-0.704%	739	-7.089%
2025-05-15	20.9289	21.3100	20.9289	21.3100	+0.519%	514	-7.743%
2025-05-14	21.1200	21.2650	21.1200	21.2000	0.000%	8,271	-7.264%
2025-05-13	21.2500	21.2500	21.0975	21.2000	-0.796%	2,167	-7.264%
2025-05-12	21.4500	21.4500	21.3500	21.3700	+0.565%	1,546	-8.002%
2025-05-08	21.1800	21.2600	21.1800	21.2500	-0.141%	1,502	-7.482%
2025-05-07	21.1200	21.3500	21.1200	21.2800	+0.283%	2,292	-7.613%
2025-05-06	21.2100	21.3200	21.1000	21.2200	+0.047%	2,471	-7.352%
2025-05-05	20.9974	21.2100	20.9850	21.2100	+0.426%	7,378	-7.308%
2025-05-02	21.1200	21.1200	21.1200	21.1200	-0.095%	302	-6.913%
2025-05-01	21.1100	21.1400	20.9500	21.1400	+0.428%	7,989	-7.001%
2025-04-30	21.0500	21.1699	21.0500	21.0500	-0.237%	3,229	-6.603%
2025-04-29	20.9000	21.1600	20.9000	21.1001	+0.477%	4,863	-6.825%
2025-04-28	21.0900	21.0900	20.9300	21.0000	-0.474%	1,818	-6.381%
2025-04-25	21.0729	21.3200	20.8701	21.1000	-0.047%	3,463	-6.825%
2025-04-24	20.9700	21.1100	20.9600	21.1100	+0.620%	1,540	-6.869%
2025-04-23	21.0100	21.0300	20.7940	20.9800	+0.439%	5,286	-6.292%
2025-04-22	20.9400	20.9400	20.8000	20.8882	-0.295%	2,960	-5.880%
2025-04-21	20.9499	20.9500	20.7400	20.9500	+0.096%	3,607	-6.158%
2025-04-17	20.9700	20.9700	20.7289	20.9300	-0.190%	4,339	-6.068%
2025-04-16	20.7500	20.9922	20.6601	20.9699	+0.672%	5,303	-6.247%
2025-04-15	20.6600	20.8651	20.6600	20.8300	+0.872%	14,599	-5.617%
2025-04-14	20.6600	20.7600	20.5700	20.6500	+0.243%	14,662	-4.794%
2025-04-11	20.8000	20.8000	20.1700	20.6000	+0.049%	24,746	-4.563%
2025-04-10	20.8600	20.8600	20.5200	20.5900	-1.058%	7,644	-4.517%
2025-04-09	20.8600	21.0100	20.5100	20.8101	+0.049%	20,036	-5.527%
2025-04-08	21.1800	21.1800	20.8000	20.8000	-0.811%	10,877	-5.481%
2025-04-07	20.8600	21.1390	20.8100	20.9700	+0.095%	2,891	-6.247%
2025-04-04	20.9300	21.0900	20.9300	20.9500	-0.617%	9,949	-6.158%
2025-04-03	20.9000	21.1299	20.9000	21.0800	0.000%	11,212	-6.736%
2025-04-02	21.0400	21.1900	20.9725	21.0800	-0.519%	19,246	-6.736%
2025-04-01	21.2000	21.2300	21.0518	21.1899	-0.236%	3,954	-7.220%
2025-03-31	21.2300	21.2400	21.0700	21.2400	+0.283%	310	-7.439%
2025-03-28	21.0800	21.2300	21.0800	21.1800	+0.284%	450	-7.177%
2025-03-27	21.1600	21.1700	21.0850	21.1200	-0.330%	1,339	-6.913%
2025-03-26	21.2500	21.2792	21.1000	21.1900	-0.285%	3,779	-7.220%
2025-03-25	21.2700	21.2700	21.1500	21.2505	-0.209%	3,350	-7.485%
2025-03-24	21.3670	21.3670	21.2500	21.2950	-0.304%	2,146	-7.678%
2025-03-21	21.3550	21.4400	21.2401	21.3600	-0.234%	2,618	-7.959%
2025-03-20	21.3800	21.4500	21.2501	21.4100	+0.328%	3,195	-8.174%
2025-03-19	21.3300	21.3400	21.3200	21.3400	-0.929%	645	-7.873%
2025-03-18	21.4800	21.5800	21.4200	21.5400	+0.186%	1,294	-8.728%
2025-03-17	21.4500	21.5000	21.4500	21.5000	+0.467%	844	-8.558%
2025-03-14	21.3200	21.4000	21.3200	21.4000	0.000%	5,228	-8.131%
2025-03-13	21.2100	21.4000	21.2100	21.4000	+0.140%	3,524	-8.131%
2025-03-12	21.4000	21.4000	21.2000	21.3700	+0.329%	3,101	-8.002%
2025-03-11	21.3600	21.3700	21.2200	21.3000	-0.328%	4,561	-7.700%
2025-03-10	21.3400	21.3700	21.2100	21.3700	+0.141%	11,663	-8.002%
2025-03-07	21.4792	21.4792	21.2600	21.3400	-0.280%	3,082	-7.873%
2025-03-06	21.2800	21.4800	21.2800	21.4000	-0.511%	6,703	-8.131%
2025-03-05	21.3800	21.5100	21.3500	21.5100	-0.693%	9,687	-8.601%
2025-03-04	21.6600	21.6600	21.6600	21.6600	-0.046%	335	-9.234%
2025-03-03	21.6300	21.7000	21.5600	21.6700	+0.092%	13,411	-9.275%
2025-02-28	21.4900	21.6500	21.4900	21.6500	+0.511%	2,312	-9.192%
2025-02-27	21.5500	21.5700	21.4620	21.5400	+0.093%	2,446	-8.728%
2025-02-26	21.4100	21.5300	21.4001	21.5200	+0.186%	4,136	-8.643%
2025-02-25	21.4580	21.5700	21.3600	21.4800	+0.515%	8,074	-8.473%
2025-02-24	21.3800	21.4600	21.1500	21.3700	+0.141%	11,179	-8.002%
2025-02-21	21.3900	21.3900	21.2500	21.3400	+0.141%	2,352	-7.873%
2025-02-20	21.2100	21.3399	21.1901	21.3100	+0.094%	6,812	-7.743%
2025-02-19	21.2100	21.4100	21.1300	21.2900	+0.472%	19,673	-7.656%
2025-02-18	21.3500	21.3500	21.1800	21.1900	-1.442%	26,686	-7.220%
2025-02-14	21.3600	21.5800	21.3600	21.5000	+0.561%	8,329	-8.558%
2025-02-13	21.3000	21.5000	21.2500	21.3800	+0.612%	19,520	-8.045%
2025-02-12	21.2200	21.3500	21.2100	21.2500	-0.328%	7,336	-7.482%
2025-02-11	21.2600	21.3850	21.2100	21.3200	+0.141%	8,826	-7.786%
2025-02-10	21.2200	21.4200	21.1800	21.2900	+0.094%	3,072	-7.656%
2025-02-07	21.4300	21.4300	21.1800	21.2700	-0.235%	3,568	-7.569%
2025-02-06	21.3000	21.3300	21.3000	21.3200	+0.094%	911	-7.786%

.dark-mode .XHk08q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHk08q{ color: #333333; background-color: white; border: 2px solid #333333; }GAB/PGThe Gabelli Equity Trust Inc. Series G Cumulative Preferredstock NYSE Preferred Stock

GAB/PG
The Gabelli Equity Trust Inc. Series G Cumulative Preferred
stock NYSE Preferred Stock