Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXED
Sound Enhanced Fixed Income ETF
stock NYSE ETF

At Close
Aug 7, 2026 11:29:18 AM EDT
17.39USD-0.742%(-0.13)4,842
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.52)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
17.36USD-0.173%(-0.03)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		17.36000017.410017.24000017.3600-0.913%4,8430.000%
2026-08-07		17.39000017.530017.37110017.5200+0.344%5,646-0.913%
2026-08-06		17.40000017.460017.40000017.4600+0.460%336-0.573%
2026-08-05		17.32000017.440017.32000017.3800-0.793%5,185-0.115%
2026-08-04		17.44000017.520017.43000017.5190+0.511%8,974-0.908%
2026-08-03		17.36050017.430017.36050017.4300+0.606%417-0.402%
2026-07-31		17.29000017.325017.21000017.3250+0.318%2,291+0.202%
2026-07-30		17.37000017.370017.24000017.2700-1.258%7,747+0.521%
2026-07-29		17.42000017.510017.39000017.4900+0.172%3,126-0.743%
2026-07-28		17.25000017.460017.25000017.4600+0.345%3,474-0.573%
2026-07-27		17.25000017.400017.25000017.4000+0.144%3,243-0.230%
2026-07-24		17.39000017.390017.37500017.3750-0.029%1,629-0.086%
2026-07-23		17.40000017.410017.32000017.3800-0.344%3,681-0.115%
2026-07-22		17.48000017.480017.43000017.4400-0.200%3,820-0.459%
2026-07-21		17.45000017.500017.44000017.4750+0.287%1,178-0.658%
2026-07-20		17.35000017.500017.35000017.4250-0.769%6,550-0.373%
2026-07-17		17.60000017.615017.47000017.5600+0.171%6,273-1.139%
2026-07-16		17.30000017.600017.30000017.5300+0.545%8,474-0.970%
2026-07-15		17.20000017.475017.20000017.4350+0.218%8,300-0.430%
2026-07-14		17.42760017.530017.39000017.3970+0.127%7,238-0.213%
2026-07-13		17.34000017.375017.31000017.3750-0.086%1,163-0.086%
2026-07-10		17.33000017.520017.33000017.3900+0.173%6,029-0.173%
2026-07-09		17.43500017.435017.18000017.3600-0.573%2,4430.000%
2026-07-08		17.30000017.470017.30000017.4600-0.378%15,728-0.573%
2026-07-07		17.53000017.560017.48000017.5263-0.192%3,694-0.949%
2026-07-06		17.45000017.560017.45000017.5600-0.454%2,579-1.139%
2026-07-02		17.49000017.640017.49000017.6400+0.973%5,948-1.587%
2026-07-01		17.61000017.700017.30000017.4700-0.340%7,733-0.630%
2026-06-30		17.48000017.530017.48000017.5296-0.116%3,005-0.968%
2026-06-29		17.38500017.550017.38500017.5500+0.688%2,795-1.083%
2026-06-26		17.43000017.430117.43000017.4301+0.087%1,376-0.402%
2026-06-25		17.41000017.470017.36000017.4150+0.317%3,904-0.316%
2026-06-24		17.40000017.470017.36000017.3600-0.344%9,6690.000%
2026-06-23		17.18000017.420017.18000017.42000.000%1,065-0.344%
2026-06-22		17.37000017.420017.31120017.4200-0.143%5,635-0.344%
2026-06-18		17.45000017.480017.37000017.4450-0.115%1,753-0.487%
2026-06-17		17.25000017.465017.25000017.4650+0.029%6,697-0.601%
2026-06-16		17.29000017.600017.29000017.4600+0.115%7,009-0.573%
2026-06-15		17.57000017.570017.43000017.4400-0.683%8,253-0.459%
2026-06-12		17.61930017.620017.47010017.5600-0.341%1,848-1.139%
2026-06-11		17.44000017.640017.44000017.6200+0.456%4,898-1.476%
2026-06-10		17.48500017.540017.47500017.5400+0.573%3,250-1.026%
2026-06-09		17.44000017.440117.42500017.4400+0.057%1,828-0.459%
2026-06-08		17.48000017.480017.34000017.4300+0.259%6,108-0.402%
2026-06-05		17.20000017.450017.20000017.3850-0.515%4,365-0.144%
2026-06-04		17.46000017.475017.39000017.4750+0.489%2,069-0.658%
2026-06-03		17.32000017.400017.32000017.3900-0.855%4,834-0.173%
2026-06-02		17.40000017.610017.40000017.5400-0.085%8,047-1.026%
2026-06-01		17.49000017.602617.48070017.5550-0.227%645-1.111%
2026-05-29		17.30000017.720017.30000017.5950-0.085%5,657-1.336%
2026-05-28		17.47010017.635017.47010017.6100-0.130%4,950-1.420%
2026-05-27		17.34000017.690017.34000017.6329+0.301%2,452-1.548%
2026-05-26		17.66000017.660017.50000017.5800+0.567%1,644-1.251%
2026-05-22		17.54000017.540017.40000017.4808-0.081%6,685-0.691%
2026-05-21		17.35000017.580017.35000017.4950-0.678%4,984-0.772%
2026-05-20		17.48000017.620017.45000017.6145+0.798%5,768-1.445%
2026-05-19		17.39000017.550017.37000017.4750-0.710%16,357-0.658%
2026-05-18		17.10000017.720017.10000017.6000+0.503%156,604-1.364%
2026-05-15		17.60000017.600017.46000017.5120-0.641%4,406-0.868%
2026-05-14		17.57000017.710017.57000017.6250-0.028%1,799-1.504%
2026-05-13		17.66000017.709017.55000017.6300-0.695%9,051-1.531%
2026-05-12		17.67000017.810017.60500017.7534+0.358%15,070-2.216%
2026-05-11		17.64000017.700017.62000017.6900-0.338%4,144-1.865%
2026-05-08		17.81000017.820017.66010017.7500+0.056%16,211-2.197%
2026-05-07		17.74500017.745017.69000017.7400-0.309%27,552-2.142%
2026-05-06		17.77000017.795017.76000017.7950+0.225%13,571-2.445%
2026-05-05		17.68000017.810017.66000017.7550-0.028%6,259-2.225%
2026-05-04		17.80000017.800017.75000017.7600-0.225%1,108-2.252%
2026-05-01		17.74000017.840017.74000017.8000+0.141%7,534-2.472%
2026-04-30		17.74000017.775017.74000017.7750+1.080%939-2.335%
2026-04-29		17.60000017.670017.50000017.5850-0.790%6,269-1.279%
2026-04-28		17.69455517.725017.69455517.7250+0.255%1,282-2.059%
2026-04-27		17.31000017.695017.31000017.6800+0.159%2,638-1.810%
2026-04-24		17.69000017.820017.64000017.6520-0.074%3,696-1.654%
2026-04-23		17.69000017.700017.63000017.6650-0.831%13,403-1.727%
2026-04-22		17.79000017.830017.68000017.8130-0.039%11,098-2.543%
2026-04-21		17.77000017.820017.77000017.8200-0.056%837-2.581%
2026-04-20		17.85000017.860017.82500017.8300-0.180%4,290-2.636%
2026-04-17		17.86170017.862117.83000017.8621+0.575%2,911-2.811%
2026-04-16		17.81000017.840017.71000017.7600-0.275%7,116-2.252%
2026-04-15		17.70000017.810017.70000017.8090+0.616%8,718-2.521%
2026-04-14		17.45000017.750117.45000017.7000+0.568%7,430-1.921%
2026-04-13		17.32000017.600017.32000017.6000+0.686%9,802-1.364%
2026-04-10		17.48000017.589917.42000017.4800+0.172%10,489-0.686%
2026-04-09		17.25000017.500017.25000017.4500-0.057%9,095-0.516%
2026-04-08		17.22000017.560017.22000017.4600+0.460%5,361-0.573%
2026-04-07		17.42000017.420017.30000017.3800-0.230%10,236-0.115%
2026-04-06		17.40500017.420017.40500017.4200+0.504%1,723-0.344%
2026-04-02		17.30000017.340017.25000017.3326+0.595%8,903+0.158%
2026-04-01		17.29000017.290017.18000017.2300+0.116%3,618+0.754%
2026-03-31		17.10000017.270017.10000017.2100+0.673%4,403+0.872%
2026-03-30		17.08000017.100017.07100017.0950+0.088%1,064+1.550%
2026-03-27		17.10010017.220017.07500017.0800-0.524%7,737+1.639%
2026-03-26		17.35000017.350017.17000017.1700-0.923%5,110+1.107%
2026-03-25		17.32500017.330017.32500017.3300+0.662%653+0.173%
2026-03-24		17.25000017.310017.19000017.2160-0.139%7,378+0.836%
2026-03-23		17.35000017.429017.23000017.2400-0.058%9,002+0.696%
2026-03-20		17.40000017.400017.25000017.2500-1.174%742+0.638%
2026-03-19		17.43000017.510017.40000017.4550-0.485%5,421-0.544%
2026-03-18		17.41000017.590017.41000017.5400-0.228%12,606-1.026%
2026-03-17		17.56000017.590017.50000017.5800+0.976%1,944-1.251%
2026-03-16		17.50000017.500017.34000017.4100+0.288%8,326-0.287%
2026-03-13		17.48000017.520017.32000017.3600-0.459%4,1380.000%
2026-03-12		17.52000017.520017.44000017.4400-0.796%701-0.459%
2026-03-11		17.44000017.689717.44000017.58000.000%6,376-1.251%
2026-03-10		17.61000017.628517.58000017.5800+0.114%506-1.251%
2026-03-09		17.45000017.598517.43020017.5600-0.679%10,491-1.139%
2026-03-06		17.64500017.770017.62000017.6800-0.338%9,664-1.810%
2026-03-05		17.80000017.820017.68000017.7400-0.320%5,681-2.142%
2026-03-04		17.82000017.837117.72010017.7970+0.496%3,453-2.455%
2026-03-03		17.72000017.770017.49000017.7091-0.416%26,392-1.971%
2026-03-02		17.67500017.850017.66000017.7830+0.868%9,298-2.379%
2026-02-27		17.74000017.740017.56000017.6300-1.398%4,841-1.531%
2026-02-26		17.80420017.880017.80420017.8800+0.562%5,427-2.908%
2026-02-25		17.68000017.870017.68000017.7800+0.225%5,929-2.362%
2026-02-24		17.78000017.819817.72000017.7400-0.113%9,949-2.142%
2026-02-23		17.76000017.890017.76000017.7600-0.337%8,873-2.252%
2026-02-20		17.86000017.950017.79000017.8200-0.275%8,675-2.581%
2026-02-19		17.79000017.922517.79000017.8691+0.163%4,035-2.849%
2026-02-18		17.88000017.960017.84000017.8400-0.668%8,000-2.691%
2026-02-17		17.86000017.970017.86000017.9600+0.335%5,265-3.341%
2026-02-13		17.92000017.940017.81000017.9000-0.167%5,580-3.017%
2026-02-12		17.93000017.989917.85000017.9300-0.195%7,377-3.179%
2026-02-11		17.95000018.010017.89000017.9650-0.526%2,865-3.368%
2026-02-10		17.89000018.090017.89000018.0600+1.007%9,894-3.876%
2026-02-09		17.80000017.880017.80000017.8800+0.224%3,349-2.908%
2026-02-06		17.86000017.890017.83070017.8400-0.335%4,465-2.691%
2026-02-05		17.77170017.900017.77170017.9000+0.618%3,972-3.017%
2026-02-04		17.50000017.870017.50000017.79000.000%5,515-2.417%
2026-02-03		17.86000018.070017.74010017.7900-1.106%5,346-2.417%
2026-02-02		17.94000018.058017.92010017.9890-0.558%5,781-3.497%
2026-01-30		17.95170018.090017.95170018.09000.000%9,172-4.035%
2026-01-29		18.09440018.094417.95000018.0900-0.276%7,276-4.035%
2026-01-28		18.06080018.170018.01000018.1400+0.166%17,075-4.300%
2026-01-27		17.97000018.179917.97000018.1100+0.194%8,468-4.141%
2026-01-26		18.02000018.075018.01010018.0750-0.193%6,329-3.956%
2026-01-23		18.14250018.170018.11000018.1100+0.055%3,380-4.141%
2026-01-22		18.10000018.220018.06000018.1000+0.028%10,356-4.088%
2026-01-21		18.01140018.100018.01080018.0950+0.194%3,537-4.062%
2026-01-20		18.15000018.150017.96000018.0600-0.249%12,325-3.876%
2026-01-16		18.04000018.115018.04000018.1050-0.423%8,775-4.115%
2026-01-15		18.07000018.220018.07000018.1819+0.231%6,773-4.520%
2026-01-14		18.02020018.150018.02000018.1400+0.694%6,267-4.300%
2026-01-13		17.81000018.015017.81000018.0150+0.306%2,983-3.636%
2026-01-12		17.89000018.070017.89000017.9600-0.056%12,266-3.341%
2026-01-09		18.07000018.070017.95000017.9700+0.111%4,343-3.395%
2026-01-08		17.80000018.000017.80000017.9500+0.167%11,360-3.287%
2026-01-07		17.98000018.020017.85000017.9200-0.444%5,759-3.125%
2026-01-06		18.04000018.040017.88000018.0000+0.056%2,528-3.556%
2026-01-05		17.97890018.039917.93690017.9900+0.408%8,862-3.502%
2026-01-02		17.78000017.960017.78000017.9169+0.039%3,037-3.108%
2025-12-31		17.97000017.990017.82000017.9100-0.223%9,020-3.071%
2025-12-30		17.93000017.970017.83000017.9500-0.883%15,919-3.287%
2025-12-29		18.17400018.174018.11000018.1100-0.248%6,939-4.141%
2025-12-26		18.12600018.210018.08000018.1550+0.221%5,166-4.379%
2025-12-24		18.11000018.115018.02010018.1150+0.138%1,227-4.168%
2025-12-23		17.96000018.200017.96000018.09000.000%8,964-4.035%
2025-12-22		18.26000018.260018.02000018.0900-0.075%12,255-4.035%
2025-12-19		18.15000018.150018.06000018.1035-0.448%5,815-4.107%
2025-12-18		18.11000018.260018.11000018.1850-0.137%927-4.537%
2025-12-17		17.99000018.250017.99000018.2100+0.165%10,008-4.668%
2025-12-16		18.27000018.270018.11000018.1800-0.274%4,099-4.510%
2025-12-15		18.16000018.250018.16000018.23000.000%14,544-4.772%
2025-12-12		18.25000018.290018.17000018.2300-0.137%1,711-4.772%
2025-12-11		18.30000018.322518.22000018.2550-0.109%4,301-4.903%
2025-12-10		18.05000018.290018.05000018.2750+0.523%8,152-5.007%
2025-12-09		18.11000018.310018.11000018.1800-0.165%114,451-4.510%
2025-12-08		18.39000018.390018.19750018.2100-0.274%2,573-4.668%
2025-12-05		18.15000018.320018.15000018.2600+0.055%4,103-4.929%
2025-12-04		18.21150018.283218.18000018.2500+0.247%6,038-4.877%
2025-12-03		18.23000018.230018.13200018.2050+0.193%5,500-4.642%
2025-12-02		18.14500018.220018.08000018.1700+0.055%6,700-4.458%
2025-12-01		18.22000018.229918.09000018.1600-0.110%6,635-4.405%
2025-11-28		18.20000018.200018.18000018.1800-0.027%1,576-4.510%
2025-11-26		18.16000018.190018.12000018.1850+0.176%14,037-4.537%
2025-11-25		18.10580018.203818.09000018.1531+0.460%4,246-4.369%
2025-11-24		18.00000018.120018.00000018.0700+0.584%7,761-3.929%
2025-11-21		17.98000017.990017.96500017.9650+0.070%3,175-3.368%
2025-11-20		17.96000018.013817.93000017.9525+0.014%7,704-3.300%
2025-11-19		17.85000017.980017.85000017.9500-0.305%1,259-3.287%
2025-11-18		17.87000018.088017.87000018.0050-0.028%7,375-3.582%
2025-11-17		18.20000018.200017.96000018.0100-0.711%4,550-3.609%
2025-11-14		18.10000018.160018.04010018.1389-0.034%6,446-4.294%
2025-11-13		18.29000018.290018.09000018.1450-0.766%10,297-4.326%
2025-11-12		18.23000018.379918.23000018.2850-0.027%10,446-5.059%
2025-11-11		18.21000018.320018.19840018.2900+0.164%12,226-5.085%
2025-11-10		18.31000018.320018.20000018.2600+0.478%12,105-4.929%
2025-11-07		18.08000018.219918.06000018.1731+0.045%8,560-4.474%
2025-11-06		18.15000018.217018.11150018.1650+0.063%2,747-4.432%
2025-11-05		17.96000018.268417.96000018.1535-0.063%8,467-4.371%
2025-11-04		18.21300018.213018.12190018.1650-0.137%7,268-4.432%
2025-11-03		18.23000018.250018.15000018.1900-0.210%4,539-4.563%
2025-10-31		17.98000018.262017.98000018.2283+0.514%11,003-4.763%
2025-10-30		18.23000018.289918.13500018.1350-1.225%4,671-4.274%
2025-10-29		18.43500018.435018.29150018.3600-0.515%4,774-5.447%
2025-10-28		18.40000018.478418.40000018.4550-0.027%1,786-5.933%
2025-10-27		18.50000018.530018.36000018.4600+0.408%3,739-5.959%
2025-10-24		18.57550018.575518.35000018.3850+0.218%12,984-5.575%
2025-10-23		18.25000018.419918.25000018.3450+0.301%9,358-5.369%
2025-10-22		18.50000018.500018.24000018.2900-0.327%3,853-5.085%
2025-10-21		18.26000018.440018.26000018.3500+0.192%16,834-5.395%
2025-10-20		18.13000018.314818.13000018.3148+0.658%934-5.213%
2025-10-17		18.17500018.207018.07000018.1950+0.278%12,950-4.589%
2025-10-16		18.17470018.258418.11000018.1445-0.741%1,766-4.324%
2025-10-15		18.24820018.380018.23000018.2800+0.696%11,756-5.033%
2025-10-14		18.05000018.210018.05000018.1537+0.158%2,504-4.372%
2025-10-13		18.02000018.190018.00010018.1250+0.499%14,907-4.221%
2025-10-10		18.24560018.245618.00000018.0350-0.276%3,095-3.743%
2025-10-09		19.00000019.000018.08000018.0850-1.040%9,293-4.009%
2025-10-08		18.23000018.319218.21000018.2750-0.218%3,152-5.007%
2025-10-07		18.25000018.408418.24000018.3150-0.245%10,656-5.214%
2025-10-06		18.27000018.450018.27000018.3600-0.596%12,053-5.447%
2025-10-03		18.49000018.490018.42000018.4700-0.027%4,338-6.010%
2025-10-02		18.39000018.549918.39000018.4750-0.428%5,809-6.035%
2025-10-01		18.48000018.590018.36000018.5545+0.512%4,127-6.438%
2025-09-30		18.45000018.570018.41000018.4600-0.673%6,775-5.959%
2025-09-29		18.57000018.590018.45000018.5850-0.005%6,725-6.591%
2025-09-26		18.56500018.619918.52000018.5860+0.194%14,239-6.596%
2025-09-25		18.33000018.720018.33000018.5500-0.027%11,245-6.415%
2025-09-24		18.60540018.660018.50690018.5551-0.482%6,821-6.441%
2025-09-23		18.75000018.759718.59000018.6450-0.347%8,241-6.892%
2025-09-22		18.95000018.950018.67000018.7100-0.452%7,741-7.215%
2025-09-19		18.84000018.860018.72000018.7950+0.454%30,740-7.635%
2025-09-18		18.70000018.838518.70000018.7100-0.584%8,347-7.215%
2025-09-17		18.60000018.870018.60000018.8200+0.347%16,344-7.758%
2025-09-16		18.98000018.980018.75500018.7550-0.398%2,502-7.438%
2025-09-15		18.79600018.890018.77000018.8300-0.186%10,188-7.807%
2025-09-12		18.67000018.910018.67000018.8650+0.207%5,204-7.978%
2025-09-11		18.89460018.894618.81000018.8260+0.138%10,848-7.787%
2025-09-10		18.82880018.828818.72170018.8000-0.002%969-7.660%
2025-09-09		18.82000018.840018.75000018.8004+0.005%4,199-7.662%
2025-09-08		18.73120018.840018.73120018.7995+0.288%2,168-7.657%
2025-09-05		18.80000018.800018.69250018.7456+0.540%7,950-7.392%
2025-09-04		18.51010018.688918.51010018.6450+0.485%3,741-6.892%
2025-09-03		18.58000018.630018.55500018.5550+0.108%5,111-6.440%
2025-09-02		18.59000018.590018.52000018.5350-0.420%7,152-6.339%
2025-08-29		18.59000018.650018.58000018.6132+0.023%7,424-6.733%
2025-08-28		18.58000018.609018.58000018.6090-0.036%3,528-6.712%
2025-08-27		18.30000018.650018.30000018.6157+0.168%9,910-6.745%
2025-08-26		18.58990018.606918.57100018.5845-0.059%2,225-6.589%
2025-08-25		18.61000018.620018.55000018.5954-0.113%6,759-6.644%
2025-08-22		18.58500018.669618.51000018.6165+0.848%3,999-6.749%
2025-08-21		18.48000018.519918.39000018.4600-0.310%4,666-5.959%
2025-08-20		18.52690018.530018.47000018.5174+0.148%5,201-6.250%
2025-08-19		18.47260018.490018.42000018.4900+0.462%7,670-6.111%
2025-08-18		18.32000018.460018.32000018.4050-0.486%15,125-5.678%
2025-08-15		18.47670018.510018.37340018.4949+0.516%8,161-6.136%
2025-08-14		18.27000018.490018.27000018.4000-0.621%5,391-5.652%
2025-08-13		18.49000018.540018.45000018.5150+0.511%4,623-6.238%
2025-08-12		18.42000018.540018.30000018.4208+0.523%25,147-5.759%
2025-08-11		18.30000018.390018.25000018.3250-0.038%11,739-5.266%
2025-08-08		18.37000018.409918.31000018.3319-0.180%9,221-5.302%
2025-08-07		18.36500018.459918.29390018.3650-0.077%8,183-5.472%
2025-08-06		18.45000018.508418.37000018.3791-0.114%3,475-5.545%
2025-08-05		18.41000018.480018.27000018.4000+0.437%3,217-5.652%
2025-08-04		18.29000018.390018.26010018.3200+0.504%4,245-5.240%
2025-08-01		18.00000018.290018.00000018.2282-0.252%13,970-4.763%
2025-07-31		18.13000018.330018.13000018.2742-0.332%3,407-5.003%
2025-07-30		18.34000018.370018.23270018.3350+0.328%7,774-5.318%
2025-07-29		18.28800018.350018.20000018.2750+0.192%11,870-5.007%
2025-07-28		18.16000018.390018.16000018.2400-0.456%5,537-4.825%
2025-07-25		18.15000018.440018.15000018.3235-0.335%21,255-5.258%
2025-07-24		18.41000018.440018.33000018.3850+0.191%8,701-5.575%
2025-07-23		18.30040018.440018.28000018.35000.000%9,143-5.395%
2025-07-22		18.38000018.400018.23020018.3500+0.658%13,648-5.395%
2025-07-21		18.28980018.290018.16000018.2300-0.317%11,287-4.772%
2025-07-18		18.41000018.410018.27000018.2880-0.229%2,103-5.074%
2025-07-17		18.30330018.390018.21010018.3300+0.648%6,256-5.292%
2025-07-16		18.20830018.280518.15000018.2120+0.081%15,240-4.678%
2025-07-15		18.21000018.280018.07000018.1972-0.398%34,196-4.601%
2025-07-14		18.29000018.370018.20000018.2700-0.218%16,586-4.981%
2025-07-11		18.28950018.390018.23080018.3100-0.245%3,822-5.188%
2025-07-10		18.29000018.400618.28010018.3550+0.438%78,137-5.421%
2025-07-09		18.80000018.800018.20000018.2750+0.467%7,805-5.007%
2025-07-08		18.14180018.190018.14180018.1900-0.110%6,503-4.563%
2025-07-07		18.50000018.500018.21000018.2100-0.110%7,921-4.668%
2025-07-03		18.27480018.274818.23000018.2300-0.027%663-4.772%
2025-07-02		18.18710018.249118.13010018.2350+0.220%8,520-4.798%
2025-07-01		18.14000018.249018.13000018.1950+0.692%6,550-4.589%
2025-06-30		18.11110018.120018.00930018.0700+0.300%4,144-3.929%
2025-06-27		18.06000018.120017.93000018.0159-0.297%5,853-3.641%
2025-06-26		18.04000018.130018.03000018.0696+0.863%10,605-3.927%
2025-06-25		17.80000018.000017.80000017.9150-0.500%3,021-3.098%
2025-06-24		18.09000018.110017.96000018.0050+0.362%9,866-3.582%
2025-06-23		17.99000017.990017.91950017.9400-0.305%7,116-3.233%
2025-06-20		17.98000018.008617.86000017.9949+0.446%15,484-3.528%
2025-06-18		17.87620017.990017.84000017.9150+0.372%5,840-3.098%
2025-06-17		17.84440017.908217.77000017.8486+0.247%2,432-2.737%
2025-06-16		17.90750017.908817.75000017.8047-0.135%8,537-2.498%
2025-06-13		17.85000017.921517.80880017.8287-0.554%6,171-2.629%
2025-06-12		17.90000017.960017.89000017.9280-0.428%12,904-3.168%
2025-06-11		18.02000018.100017.95000018.0050+0.111%12,605-3.582%
2025-06-10		17.93000018.011017.92170017.9850+0.402%6,814-3.475%
2025-06-09		17.91000018.030017.90000017.9130+0.045%16,275-3.087%
2025-06-06		17.86750017.905017.83110017.9050+0.084%1,603-3.044%
2025-06-05		17.92000017.920017.82000017.8900-0.028%4,210-2.963%
2025-06-04		17.88000017.895017.82050017.8950-0.028%1,125-2.990%
2025-06-03		17.83940017.930017.83940017.9000+0.477%67,442-3.017%
2025-06-02		17.77080017.815017.75000017.8150-0.224%3,902-2.554%
2025-05-30		17.81000017.890017.78000017.8550+0.225%6,963-2.772%
2025-05-29		17.71000017.860017.66610017.8150-0.503%2,443-2.554%
2025-05-28		17.91000017.950017.81000017.9050+0.308%8,996-3.044%
2025-05-27		17.88000017.880017.78000017.8500+0.847%3,709-2.745%
2025-05-23		17.56000017.719917.56000017.7000-0.056%23,749-1.921%
2025-05-22		17.73000017.739917.68000017.7100+0.146%4,289-1.976%
2025-05-21		17.87800017.910017.66000017.6841-1.399%7,785-1.833%
2025-05-20		17.92000018.030017.86000017.9350+0.193%4,794-3.206%
2025-05-19		18.08000018.080017.83000017.9004+0.002%17,081-3.019%
2025-05-16		17.82000017.900017.80000017.9000+0.590%1,871-3.017%
2025-05-15		17.72321617.800017.72321617.7950-0.084%7,939-2.445%
2025-05-14		17.79000017.831017.79000017.8100-0.391%1,899-2.527%
2025-05-13		17.81440017.900017.81440017.8800+0.224%5,386-2.908%
2025-05-12		17.96000017.960017.80000017.8400+0.550%10,947-2.691%
2025-05-09		17.73930017.780017.67000017.7424+0.167%3,704-2.155%
2025-05-08		17.69000017.712817.69000017.7128-0.038%1,220-1.992%
2025-05-07		17.69000017.760017.66000017.7196+0.480%12,069-2.029%
2025-05-06		17.61500017.635017.55000017.6350+0.057%2,223-1.559%
2025-05-05		17.55000017.625017.55000017.6250-0.424%1,858-1.504%
2025-05-02		17.61020017.750017.61020017.7000+0.333%7,695-1.921%
2025-05-01		17.69000017.690017.63000017.6412-0.163%4,060-1.594%
2025-04-30		17.60000017.720017.57000017.6700-0.563%7,497-1.754%
2025-04-29		17.72350017.779817.72350017.7700-0.337%916-2.307%
2025-04-28		17.79000017.845017.75000017.8300+0.253%6,942-2.636%
2025-04-25		17.72000017.810017.72000017.7850+0.084%2,844-2.390%
2025-04-24		17.73500017.800017.70000017.7700+0.452%6,089-2.307%
2025-04-23		17.85000017.850017.59500017.6900+0.970%2,742-1.865%
2025-04-22		17.46000017.525017.43480017.5200+1.126%9,592-0.913%
2025-04-21		17.70000017.700017.30000017.3250-1.113%4,646+0.202%
2025-04-17		17.57000017.570017.52000017.5200+0.806%255-0.913%
2025-04-16		17.42000017.459917.31000017.3800+0.144%10,225-0.115%
2025-04-15		17.11000017.395017.11000017.3550+0.195%9,930+0.029%
2025-04-14		16.85000017.390016.85000017.3212+1.323%21,149+0.224%
2025-04-11		17.12000017.120017.06000017.0950-0.553%3,836+1.550%
2025-04-10		17.42000017.420016.97000017.1900-1.888%18,865+0.989%
2025-04-09		16.96000017.520816.94000017.5208+3.314%7,854-0.918%
2025-04-08		17.27000017.470016.87710016.9588-0.744%14,917+2.366%
2025-04-07		17.13010017.387217.06000017.0859-2.422%6,494+1.604%
2025-04-04		17.69000017.690117.46000017.5100-2.096%10,617-0.857%
2025-04-03		18.09000018.100017.88000017.8849-1.488%3,541-2.935%
2025-04-02		18.11000018.179918.11000018.1550+0.248%6,453-4.379%
2025-04-01		18.00000018.219918.00000018.1100-0.109%4,089-4.141%
2025-03-31		18.07000018.129718.04000018.1297+0.164%7,536-4.246%
2025-03-28		18.45000018.450018.08000018.1000-0.713%9,796-4.088%
2025-03-27		18.14000018.250018.12000018.2300+0.110%7,437-4.772%
2025-03-26		18.31000018.320018.17000018.2100-0.763%3,372-4.668%
2025-03-25		18.65000018.650018.32000018.3500+0.272%7,650-5.395%
2025-03-24		18.30000018.340018.20000018.3002+0.055%3,652-5.138%
2025-03-21		18.30000018.330018.29000018.2901-0.218%6,258-5.085%
2025-03-20		18.30000018.360018.30000018.3300+0.219%1,985-5.292%
2025-03-19		18.31000018.310118.25030018.2900+0.219%7,004-5.085%
2025-03-18		18.30000018.300018.21000018.2500-0.164%15,443-4.877%
2025-03-17		18.25000018.280018.19000018.2800+0.605%7,759-5.033%
2025-03-14		18.15000018.200018.13000018.1700+0.553%7,272-4.458%
2025-03-13		18.28000018.280018.04000018.0700-0.402%10,038-3.929%
2025-03-12		18.02000018.190018.02000018.1430+0.114%14,570-4.316%
2025-03-11		18.18000018.180018.12240018.1224-0.600%4,019-4.207%
2025-03-10		18.48000018.480018.22000018.2318-0.536%8,809-4.782%
2025-03-07		18.33000018.359218.28000018.3300+0.231%4,459-5.292%
2025-03-06		18.42000018.450018.25000018.2878-0.822%11,744-5.073%
2025-03-05		18.46000018.460018.37000018.4393-0.085%1,044-5.853%
2025-03-04		18.41000018.552518.41000018.4550-0.512%17,451-5.933%
2025-03-03		18.70220018.702218.55000018.5500-0.357%14,275-6.415%
2025-02-28		18.68000018.680018.47000018.6165+0.143%2,821-6.749%
2025-02-27		18.60410018.669918.56200018.5900+0.189%1,307-6.616%
2025-02-26		18.67550018.675518.53000018.5550-0.349%18,182-6.440%
2025-02-25		18.55500018.670018.54000018.6200+0.242%22,368-6.767%
2025-02-24		18.58010018.590018.57000018.5750+0.514%3,475-6.541%
2025-02-21		18.56000018.573018.48000018.4800-0.162%11,490-6.061%
2025-02-20		18.55000018.573618.51000018.5100-0.172%1,205-6.213%
2025-02-19		18.52160018.542718.52160018.5419+0.002%2,340-6.374%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC