FTRA
FutureCorp Space Acquisition 1
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)19,834
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.87USD0.000%(0.00)
FTRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8700 | 9.8700 | 9.8600 | 9.8650 | -0.152% | 19,834 | 0.000% |
| 2026-10-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 36,667 | -0.152% |
| 2026-09-29 | 9.8650 | 9.8700 | 9.8628 | 9.8700 | +0.051% | 1,369 | -0.051% |
| 2026-09-28 | 9.8678 | 9.8700 | 9.8650 | 9.8650 | +0.051% | 1,324 | 0.000% |
| 2026-09-25 | 9.8650 | 9.8650 | 9.8600 | 9.8600 | -0.101% | 27,558 | +0.051% |
| 2026-09-24 | 9.8702 | 9.8702 | 9.8700 | 9.8700 | 0.000% | 23,855 | -0.051% |
| 2026-09-23 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 94,833 | -0.051% |
| 2026-09-22 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 20,064 | -0.152% |
| 2026-09-21 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -0.202% | 58,553 | -0.152% |
| 2026-09-18 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.051% | 333 | -0.354% |
| 2026-09-17 | 9.8900 | 9.8950 | 9.8900 | 9.8950 | +0.028% | 500 | -0.303% |
| 2026-09-16 | 9.9000 | 9.9000 | 9.8922 | 9.8922 | -0.079% | 250,749 | -0.275% |
| 2026-09-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 250,110 | -0.354% |
| 2026-09-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 45,291 | -0.354% |
| 2026-09-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.505% | 108 | -0.854% |
| 2026-09-09 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 48,813 | -0.354% |
| 2026-09-08 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | 0.000% | 15,679 | -0.253% |
| 2026-09-04 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -0.101% | 9,313 | -0.253% |
| 2026-09-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 108 | -0.354% |
| 2026-09-02 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | +0.101% | 18,015 | -0.253% |
| 2026-09-01 | 9.8850 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 1,170,930 | -0.152% |
| 2026-08-31 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 322 | -0.152% |
| 2026-08-28 | 9.8899 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 85,063 | -0.152% |
| 2026-08-27 | 9.8900 | 9.8900 | 9.8800 | 9.8900 | 0.000% | 10,429 | -0.253% |
| 2026-08-26 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | +0.062% | 34,024 | -0.253% |
| 2026-08-25 | 9.8900 | 9.8900 | 9.8800 | 9.8839 | +0.039% | 5,247 | -0.191% |
| 2026-08-24 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 337 | -0.152% |
| 2026-08-21 | 9.8900 | 9.8900 | 9.8800 | 9.8900 | +0.203% | 102,454 | -0.253% |
| 2026-08-20 | 9.8700 | 9.8750 | 9.8688 | 9.8700 | +0.101% | 19,388 | -0.051% |
| 2026-08-19 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 5,806 | +0.051% |
| 2026-08-18 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 4,793 | +0.051% |
| 2026-08-17 | 9.8700 | 9.8900 | 9.8600 | 9.8600 | 0.000% | 49,339 | +0.051% |
| 2026-08-14 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 100,008 | +0.051% |
| 2026-08-11 | 9.8650 | 9.8650 | 9.8600 | 9.8600 | -0.032% | 1,122 | +0.051% |
| 2026-08-10 | 9.8900 | 9.8900 | 9.8600 | 9.8632 | -0.069% | 3,582 | +0.018% |
| 2026-08-07 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | 0.000% | 242,902 | -0.051% |
| 2026-08-06 | 9.8900 | 9.8900 | 9.8600 | 9.8700 | +0.101% | 103,983 | -0.051% |
| 2026-08-05 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | -0.303% | 238 | +0.051% |
| 2026-08-04 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 142 | -0.253% |
| 2026-08-03 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.304% | 214 | -0.253% |
| 2026-07-31 | 9.8900 | 9.8900 | 9.8500 | 9.8600 | -0.202% | 2,391 | +0.051% |
| 2026-07-30 | 9.8900 | 9.8900 | 9.8600 | 9.8800 | +0.203% | 186,195 | -0.152% |
| 2026-07-29 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | +0.102% | 352,818 | +0.051% |
| 2026-07-28 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -0.605% | 2,176 | +0.152% |
| 2026-07-27 | 9.8500 | 9.9800 | 9.8500 | 9.9100 | 0.000% | 5,978 | -0.454% |