Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTRA
FutureCorp Space Acquisition 1
stock NYSE

At Close
Jul 30, 2026 11:41:24 AM EDT
9.86USD0.000%(0.00)214
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
9.86USD0.000%(+9.86)226
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		9.89009.89009.89009.8900+0.304%2140.000%
2026-07-31		9.89009.89009.85009.8600-0.202%2,391+0.304%
2026-07-30		9.89009.89009.86009.8800+0.203%186,195+0.101%
2026-07-29		9.87009.87009.86009.8600+0.102%352,818+0.304%
2026-07-28		9.90009.90009.85009.8500-0.605%2,176+0.406%
2026-07-27		9.85009.98009.85009.91000.000%5,978-0.202%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC