FTPA
Franklin Pennsylvania Municipal Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:52:22 PM EDT
8.10USD-0.185%(-0.02)812,744
FTPA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.1800 | 8.1800 | 8.1000 | 8.1000 | -0.246% | 812,744 | 0.000% |
| 2026-10-01 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.123% | 437,563 | -0.246% |
| 2026-09-30 | 8.1400 | 8.1400 | 8.1000 | 8.1100 | +0.745% | 178,116 | -0.123% |
| 2026-09-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 62,036 | +0.621% |
| 2026-09-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.099% | 45,329 | 0.000% |
| 2026-09-24 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 0.000% | 137,024 | -1.099% |
| 2026-09-23 | 8.2300 | 8.2300 | 8.1900 | 8.1900 | -1.444% | 96,351 | -1.099% |
| 2026-09-22 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +0.241% | 86,321 | -2.527% |
| 2026-09-21 | 8.3100 | 8.3200 | 8.2900 | 8.2900 | -0.241% | 95,390 | -2.292% |
| 2026-09-17 | 8.3100 | 8.3200 | 8.3000 | 8.3100 | 0.000% | 39,071 | -2.527% |
| 2026-09-15 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -0.120% | 53,837 | -2.527% |
| 2026-09-14 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | 0.000% | 28,846 | -2.644% |
| 2026-09-11 | 8.3200 | 8.3400 | 8.3200 | 8.3200 | +0.120% | 39,595 | -2.644% |
| 2026-09-10 | 8.3200 | 8.3200 | 8.3000 | 8.3100 | -0.835% | 101,716 | -2.527% |
| 2026-09-09 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -0.475% | 82,410 | -3.341% |
| 2026-09-08 | 8.4300 | 8.4400 | 8.4200 | 8.4200 | +0.059% | 103,220 | -3.800% |
| 2026-09-04 | 8.4400 | 8.4400 | 8.4100 | 8.4150 | +0.059% | 114,012 | -3.743% |
| 2026-09-03 | 8.4400 | 8.4700 | 8.4100 | 8.4100 | -0.355% | 138,087 | -3.686% |
| 2026-09-01 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.706% | 53,239 | -4.028% |
| 2026-08-31 | 8.5100 | 8.5200 | 8.4900 | 8.5000 | -0.235% | 69,480 | -4.706% |
| 2026-08-28 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.351% | 101,553 | -4.930% |
| 2026-08-26 | 8.5400 | 8.5500 | 8.5400 | 8.5500 | -0.117% | 52,255 | -5.263% |
| 2026-08-25 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +0.117% | 913,005 | -5.374% |
| 2026-08-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.234% | 47,513 | -5.263% |
| 2026-08-21 | 8.5400 | 8.5400 | 8.5300 | 8.5300 | -0.234% | 73,971 | -5.041% |
| 2026-08-20 | 8.5600 | 8.5600 | 8.5500 | 8.5500 | -0.117% | 25,081 | -5.263% |
| 2026-08-19 | 8.5600 | 8.5700 | 8.5600 | 8.5600 | +0.234% | 52,631 | -5.374% |
| 2026-08-18 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -0.234% | 60,177 | -5.152% |
| 2026-08-17 | 8.5700 | 8.5700 | 8.5600 | 8.5600 | -0.465% | 90,707 | -5.374% |
| 2026-08-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.174% | 105,319 | -5.814% |
| 2026-08-13 | 8.6100 | 8.6150 | 8.6100 | 8.6150 | +0.174% | 20,904 | -5.978% |
| 2026-08-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 14,341 | -5.814% |
| 2026-08-11 | 8.5900 | 8.6000 | 8.5900 | 8.6000 | 0.000% | 21,331 | -5.814% |
| 2026-08-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.058% | 14,234 | -5.814% |
| 2026-08-07 | 8.5900 | 8.6000 | 8.5900 | 8.5950 | +0.409% | 39,984 | -5.759% |
| 2026-08-06 | 8.5700 | 8.5800 | 8.5600 | 8.5600 | -0.233% | 46,902 | -5.374% |
| 2026-08-05 | 8.5900 | 8.6000 | 8.5800 | 8.5800 | +0.117% | 69,185 | -5.594% |
| 2026-08-04 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +0.469% | 37,554 | -5.484% |
| 2026-08-03 | 8.5600 | 8.5600 | 8.5200 | 8.5300 | -0.467% | 80,969 | -5.041% |
| 2026-07-31 | 8.6000 | 8.6000 | 8.5700 | 8.5700 | 0.000% | 53,373 | -5.484% |
| 2026-07-30 | 8.6000 | 8.6000 | 8.5700 | 8.5700 | -0.349% | 78,180 | -5.484% |
| 2026-07-29 | 8.6200 | 8.6300 | 8.6000 | 8.6000 | -0.116% | 15,864 | -5.814% |
| 2026-07-28 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +0.116% | 38,042 | -5.923% |
| 2026-07-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.116% | 23,143 | -5.814% |
| 2026-07-24 | 8.5900 | 8.6100 | 8.5800 | 8.5900 | +0.350% | 24,052 | -5.704% |
| 2026-07-23 | 8.6000 | 8.6000 | 8.5600 | 8.5600 | -1.040% | 41,368 | -5.374% |
| 2026-07-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 49,461 | -6.358% |
| 2026-07-20 | 8.6800 | 8.6800 | 8.6500 | 8.6500 | -0.460% | 93,375 | -6.358% |
| 2026-07-17 | 8.6800 | 8.6900 | 8.6800 | 8.6900 | +0.115% | 79,236 | -6.789% |
| 2026-07-16 | 8.6600 | 8.6900 | 8.6600 | 8.6800 | -0.287% | 41,616 | -6.682% |
| 2026-07-15 | 8.7100 | 8.7300 | 8.7000 | 8.7050 | +0.057% | 67,687 | -6.950% |
| 2026-07-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.115% | 62,477 | -6.897% |
| 2026-07-10 | 8.7200 | 8.7200 | 8.7000 | 8.7100 | +0.115% | 112,203 | -7.003% |
| 2026-07-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.344% | 9,236 | -6.897% |
| 2026-07-07 | 8.7400 | 8.7400 | 8.7300 | 8.7300 | -0.286% | 19,999 | -7.216% |
| 2026-07-06 | 8.7600 | 8.7600 | 8.7400 | 8.7550 | +0.172% | 100,179 | -7.481% |
| 2026-07-02 | 8.7400 | 8.7500 | 8.7200 | 8.7400 | -0.057% | 44,641 | -7.323% |
| 2026-07-01 | 8.7300 | 8.7500 | 8.7200 | 8.7450 | -0.171% | 35,899 | -7.376% |
| 2026-06-30 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -0.114% | 7,929 | -7.534% |
| 2026-06-29 | 8.7600 | 8.7700 | 8.7600 | 8.7700 | +0.343% | 17,737 | -7.640% |
| 2026-06-26 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 0.000% | 48,498 | -7.323% |
| 2026-06-25 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 0.000% | 26,447 | -7.323% |
| 2026-06-24 | 8.7300 | 8.7400 | 8.7300 | 8.7400 | +0.115% | 19,015 | -7.323% |
| 2026-06-23 | 8.7300 | 8.7300 | 8.7200 | 8.7300 | +0.057% | 20,283 | -7.216% |
| 2026-06-22 | 8.7200 | 8.7250 | 8.7200 | 8.7250 | +0.057% | 58,398 | -7.163% |
| 2026-06-18 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.288% | 33,347 | -7.110% |
| 2026-06-17 | 8.6950 | 8.6950 | 8.6950 | 8.6950 | -0.229% | 11,336 | -6.843% |
| 2026-06-16 | 8.7200 | 8.7200 | 8.7150 | 8.7150 | +0.057% | 20,349 | -7.057% |
| 2026-06-15 | 8.7200 | 8.7200 | 8.7100 | 8.7100 | +0.230% | 38,750 | -7.003% |
| 2026-06-12 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -0.287% | 21,613 | -6.789% |
| 2026-06-11 | 8.6900 | 8.7150 | 8.6900 | 8.7150 | +0.288% | 20,931 | -7.057% |
| 2026-06-10 | 8.6900 | 8.6900 | 8.6800 | 8.6900 | -0.115% | 53,851 | -6.789% |
| 2026-06-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.115% | 22,393 | -6.897% |
| 2026-06-08 | 8.7000 | 8.7000 | 8.6900 | 8.6900 | 0.000% | 12,424 | -6.789% |
| 2026-06-05 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -0.115% | 7,966 | -6.789% |
| 2026-06-04 | 8.7100 | 8.7100 | 8.7000 | 8.7000 | +0.230% | 58,419 | -6.897% |
| 2026-06-01 | 8.6800 | 8.6900 | 8.6800 | 8.6800 | -0.230% | 60,090 | -6.682% |
| 2026-05-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.462% | 27,209 | -6.897% |
| 2026-05-27 | 8.6300 | 8.6600 | 8.6300 | 8.6600 | +0.290% | 19,582 | -6.467% |
| 2026-05-26 | 8.6500 | 8.6500 | 8.6300 | 8.6350 | +0.582% | 90,438 | -6.196% |
| 2026-05-22 | 8.5900 | 8.5900 | 8.5800 | 8.5850 | -0.058% | 21,202 | -5.649% |
| 2026-05-20 | 8.5800 | 8.5900 | 8.5800 | 8.5900 | +0.175% | 38,824 | -5.704% |
| 2026-05-19 | 8.5700 | 8.5750 | 8.5700 | 8.5750 | -0.291% | 37,782 | -5.539% |
| 2026-05-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.635% | 36,548 | -5.814% |
| 2026-05-14 | 8.6600 | 8.6600 | 8.6500 | 8.6550 | +0.116% | 78,743 | -6.412% |
| 2026-05-13 | 8.6300 | 8.6500 | 8.6300 | 8.6450 | -0.058% | 210,705 | -6.304% |
| 2026-05-12 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.346% | 32,249 | -6.358% |
| 2026-05-11 | 8.6800 | 8.6800 | 8.6700 | 8.6800 | 0.000% | 41,754 | -6.682% |
| 2026-05-08 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.231% | 35,899 | -6.682% |
| 2026-05-07 | 8.6700 | 8.6700 | 8.6600 | 8.6600 | 0.000% | 69,625 | -6.467% |
| 2026-05-06 | 8.6800 | 8.6800 | 8.6600 | 8.6600 | 0.000% | 88,849 | -6.467% |
| 2026-05-05 | 8.6600 | 8.6600 | 8.6500 | 8.6600 | +0.116% | 36,564 | -6.467% |
| 2026-05-04 | 8.6400 | 8.6500 | 8.6400 | 8.6500 | 0.000% | 103,270 | -6.358% |
| 2026-05-01 | 8.6600 | 8.6600 | 8.6500 | 8.6500 | -0.346% | 152,695 | -6.358% |
| 2026-04-30 | 8.6700 | 8.6800 | 8.6700 | 8.6800 | +0.347% | 137,023 | -6.682% |
| 2026-04-29 | 8.6700 | 8.6700 | 8.6500 | 8.6500 | -0.460% | 106,385 | -6.358% |
| 2026-04-28 | 8.7000 | 8.7000 | 8.6900 | 8.6900 | 0.000% | 61,850 | -6.789% |
| 2026-04-27 | 8.7300 | 8.7300 | 8.6900 | 8.6900 | -0.115% | 178,734 | -6.789% |
| 2026-04-24 | 8.7200 | 8.7200 | 8.7000 | 8.7000 | -0.057% | 11,019 | -6.897% |
| 2026-04-23 | 8.7050 | 8.7050 | 8.7050 | 8.7050 | +0.173% | 59,180 | -6.950% |
| 2026-04-22 | 8.7000 | 8.7100 | 8.6900 | 8.6900 | 0.000% | 64,170 | -6.789% |
| 2026-04-21 | 8.7000 | 8.7200 | 8.6900 | 8.6900 | -0.058% | 25,932 | -6.789% |
| 2026-04-20 | 8.6900 | 8.7100 | 8.6900 | 8.6950 | +0.404% | 36,081 | -6.843% |
| 2026-04-16 | 8.6800 | 8.6800 | 8.6600 | 8.6600 | 0.000% | 47,495 | -6.467% |
| 2026-04-15 | 8.6500 | 8.6600 | 8.6500 | 8.6600 | -0.115% | 67,582 | -6.467% |
| 2026-04-14 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +0.115% | 59,485 | -6.574% |
| 2026-04-13 | 8.6600 | 8.6700 | 8.6600 | 8.6600 | +0.116% | 39,903 | -6.467% |
| 2026-04-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.346% | 41,595 | -6.358% |
| 2026-04-09 | 8.6600 | 8.6800 | 8.6600 | 8.6800 | +0.521% | 55,104 | -6.682% |
| 2026-04-08 | 8.6350 | 8.6350 | 8.6350 | 8.6350 | +0.349% | 14,398 | -6.196% |
| 2026-04-06 | 8.6050 | 8.6050 | 8.6050 | 8.6050 | +0.058% | 94,526 | -5.869% |
| 2026-04-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.116% | 95,473 | -5.814% |
| 2026-04-01 | 8.5900 | 8.5900 | 8.5850 | 8.5900 | +0.822% | 73,520 | -5.704% |
| 2026-03-27 | 8.5200 | 8.5200 | 8.5100 | 8.5200 | -0.059% | 135,757 | -4.930% |
| 2026-03-26 | 8.5300 | 8.5300 | 8.5250 | 8.5250 | -0.292% | 103,158 | -4.985% |
| 2026-03-25 | 8.5700 | 8.5700 | 8.5200 | 8.5500 | +0.352% | 56,972 | -5.263% |
| 2026-03-24 | 8.5200 | 8.5399 | 8.5200 | 8.5200 | -0.583% | 72,621 | -4.930% |
| 2026-03-23 | 8.5900 | 8.5900 | 8.5600 | 8.5700 | +0.469% | 49,696 | -5.484% |
| 2026-03-20 | 8.5700 | 8.5700 | 8.5200 | 8.5300 | -1.387% | 162,264 | -5.041% |
| 2026-03-19 | 8.6400 | 8.6700 | 8.6200 | 8.6500 | 0.000% | 62,744 | -6.358% |
| 2026-03-18 | 8.6600 | 8.6600 | 8.6500 | 8.6500 | +0.116% | 67,399 | -6.358% |
| 2026-03-17 | 8.6600 | 8.6600 | 8.6400 | 8.6400 | -0.116% | 30,562 | -6.250% |
| 2026-03-16 | 8.6600 | 8.6700 | 8.6500 | 8.6500 | 0.000% | 34,591 | -6.358% |
| 2026-03-13 | 8.6500 | 8.6600 | 8.6400 | 8.6500 | +0.348% | 136,010 | -6.358% |
| 2026-03-12 | 8.6200 | 8.6300 | 8.6200 | 8.6200 | -0.577% | 76,050 | -6.032% |
| 2026-03-11 | 8.6500 | 8.6800 | 8.6500 | 8.6700 | +0.115% | 177,136 | -6.574% |
| 2026-03-10 | 8.6900 | 8.6900 | 8.6600 | 8.6600 | -0.460% | 73,592 | -6.467% |
| 2026-03-09 | 8.6800 | 8.7000 | 8.6800 | 8.7000 | +0.115% | 49,586 | -6.897% |
| 2026-03-06 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 0.000% | 73,661 | -6.789% |
| 2026-03-05 | 8.6700 | 8.7000 | 8.6700 | 8.6900 | -0.287% | 67,306 | -6.789% |
| 2026-03-04 | 8.7200 | 8.7200 | 8.7000 | 8.7150 | +0.057% | 70,934 | -7.057% |
| 2026-03-03 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -0.457% | 3,916 | -7.003% |
| 2026-03-02 | 8.7500 | 8.7600 | 8.7400 | 8.7500 | -0.681% | 51,289 | -7.429% |
| 2026-02-27 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +0.171% | 17,572 | -8.059% |
| 2026-02-26 | 8.8000 | 8.8000 | 8.7800 | 8.7950 | +0.057% | 8,676 | -7.902% |
| 2026-02-25 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +0.114% | 10,226 | -7.850% |
| 2026-02-24 | 8.7800 | 8.7800 | 8.7700 | 8.7800 | +0.286% | 55,933 | -7.745% |
| 2026-02-23 | 8.7550 | 8.7550 | 8.7550 | 8.7550 | -0.057% | 30,519 | -7.481% |
| 2026-02-20 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +0.114% | 22,269 | -7.534% |
| 2026-02-17 | 8.7500 | 8.7600 | 8.7400 | 8.7500 | 0.000% | 58,765 | -7.429% |
| 2026-02-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.690% | 28,870 | -7.429% |
| 2026-02-11 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -0.115% | 12,278 | -6.789% |
| 2026-02-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 81,116 | -6.897% |
| 2026-02-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.178% | 13,675 | -6.897% |
| 2026-02-04 | 8.6700 | 8.6845 | 8.6700 | 8.6845 | +0.167% | 18,653 | -6.730% |
| 2026-02-03 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -0.230% | 14,676 | -6.574% |
| 2026-01-29 | 8.6900 | 8.6900 | 8.6850 | 8.6900 | +0.115% | 32,939 | -6.789% |
| 2026-01-28 | 8.6600 | 8.6800 | 8.6600 | 8.6800 | +0.115% | 20,532 | -6.682% |
| 2026-01-23 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +0.231% | 38,044 | -6.574% |
| 2026-01-20 | 8.6700 | 8.6700 | 8.6500 | 8.6500 | -0.518% | 23,296 | -6.358% |
| 2026-01-15 | 8.6950 | 8.6950 | 8.6950 | 8.6950 | +0.058% | 16,993 | -6.843% |
| 2026-01-13 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +0.231% | 125,458 | -6.789% |
| 2026-01-12 | 8.6800 | 8.6800 | 8.6700 | 8.6700 | -0.288% | 12,239 | -6.574% |
| 2026-01-09 | 8.6900 | 8.6950 | 8.6900 | 8.6950 | +0.404% | 15,625 | -6.843% |
| 2026-01-07 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | 0.000% | 44,256 | -6.467% |
| 2026-01-06 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +0.116% | 39,887 | -6.467% |
| 2026-01-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 77,369 | -6.358% |
| 2025-12-30 | 8.6400 | 8.6500 | 8.6400 | 8.6500 | +0.232% | 12,908 | -6.358% |
| 2025-12-29 | 8.6400 | 8.6400 | 8.6300 | 8.6300 | -0.116% | 18,660 | -6.141% |
| 2025-12-23 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +0.232% | 14,098 | -6.250% |
| 2025-12-22 | 8.6200 | 8.6300 | 8.6200 | 8.6200 | -0.346% | 65,046 | -6.032% |
| 2025-12-18 | 8.6499 | 8.6499 | 8.6499 | 8.6499 | +0.249% | 15,576 | -6.357% |
| 2025-12-15 | 8.6284 | 8.6284 | 8.6284 | 8.6284 | +0.214% | 27,892 | -6.124% |
| 2025-12-12 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -0.116% | 36,444 | -5.923% |
| 2025-12-09 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.000% | 1,218 | -6.032% |
| 2025-12-08 | 8.6000 | 8.6200 | 8.6000 | 8.6200 | 0.000% | 13,045 | -6.032% |
| 2025-12-04 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +0.233% | 770 | -6.032% |
| 2025-12-02 | 8.6200 | 8.6200 | 8.6000 | 8.6000 | -0.116% | 14,818 | -5.814% |
| 2025-12-01 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -0.462% | 44,981 | -5.923% |
| 2025-11-28 | 8.6600 | 8.6600 | 8.6500 | 8.6500 | -0.115% | 23,502 | -6.358% |
| 2025-11-26 | 8.6600 | 8.6600 | 8.6500 | 8.6600 | +0.348% | 125,608 | -6.467% |
| 2025-11-25 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -0.231% | 19,386 | -6.141% |
| 2025-11-24 | 8.6400 | 8.6500 | 8.6400 | 8.6500 | 0.000% | 39,961 | -6.358% |
| 2025-11-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.116% | 14,793 | -6.358% |
| 2025-11-20 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +0.116% | 24,173 | -6.250% |
| 2025-11-13 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -0.116% | 7,587 | -6.141% |
| 2025-11-11 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | -14.793% | 48,312 | -6.250% |
| 2023-03-15 | 10.1400 | 10.1400 | 10.1300 | 10.1400 | 0.000% | 300,404 | -20.118% |
| 2023-03-14 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | +0.099% | 619,099 | -20.118% |
| 2023-03-13 | 10.1000 | 10.1300 | 10.1000 | 10.1300 | 0.000% | 16,830 | -20.039% |
| 2023-03-10 | 10.1000 | 10.1300 | 10.1000 | 10.1300 | 0.000% | 500,419 | -20.039% |
| 2023-03-09 | 10.1000 | 10.1300 | 10.1000 | 10.1300 | 0.000% | 15,249 | -20.039% |
| 2023-03-08 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | 0.000% | 16,918 | -20.039% |
| 2023-03-07 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | 0.000% | 1,403 | -20.039% |
| 2023-03-06 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | 0.000% | 1,621 | -20.039% |
| 2023-03-03 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 311 | -20.039% |
| 2023-03-02 | 10.1250 | 10.1300 | 10.1250 | 10.1300 | 0.000% | 7,183 | -20.039% |
| 2023-03-01 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 401 | -20.039% |
| 2023-02-28 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 7,391 | -19.960% |
| 2023-02-27 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.198% | 59,295 | -20.039% |
| 2023-02-24 | 10.1200 | 10.1250 | 10.1100 | 10.1100 | -0.099% | 132,965 | -19.881% |
| 2023-02-23 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 266 | -19.960% |
| 2023-02-22 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 37,166 | -19.960% |
| 2023-02-21 | 10.1200 | 10.1300 | 10.1200 | 10.1200 | 0.000% | 1,508,476 | -19.960% |
| 2023-02-17 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.099% | 764 | -19.960% |
| 2023-02-16 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 9,256 | -19.881% |
| 2023-02-15 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | -0.197% | 4,864 | -19.881% |
| 2023-02-14 | 10.1000 | 10.1300 | 10.0800 | 10.1300 | +0.297% | 1,007 | -20.039% |
| 2023-02-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 543 | -19.802% |
| 2023-02-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 21,775 | -19.802% |
| 2023-02-09 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 514 | -19.722% |
| 2023-02-08 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.148% | 848 | -19.722% |
| 2023-02-06 | 10.1000 | 10.1050 | 10.1000 | 10.1050 | +0.149% | 726 | -19.842% |
| 2023-02-03 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 597 | -19.722% |
| 2023-02-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 582 | -19.802% |
| 2023-02-01 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 2,700 | -19.722% |
| 2023-01-31 | 10.1000 | 10.1050 | 10.1000 | 10.1000 | +0.050% | 822,750 | -19.802% |
| 2023-01-27 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.050% | 593 | -19.762% |
| 2023-01-26 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.050% | 3,465 | -19.722% |
| 2023-01-25 | 10.0800 | 10.0850 | 10.0800 | 10.0850 | -0.050% | 402,499 | -19.683% |
| 2023-01-24 | 10.1000 | 10.1000 | 10.0800 | 10.0900 | +0.099% | 4,211 | -19.722% |
| 2023-01-23 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | +0.099% | 105,642 | -19.643% |
| 2023-01-20 | 10.0700 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 3,752,361 | -19.563% |
| 2023-01-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 1,007 | -19.563% |
| 2023-01-12 | 10.5500 | 10.5500 | 10.0650 | 10.0700 | +0.050% | 3,996 | -19.563% |
| 2023-01-11 | 10.0550 | 10.0700 | 10.0550 | 10.0650 | -0.050% | 107,440 | -19.523% |
| 2023-01-10 | 10.5500 | 10.5500 | 10.0500 | 10.0700 | +0.199% | 627 | -19.563% |
| 2023-01-09 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 139,432 | -19.403% |
| 2023-01-06 | 10.5500 | 10.5500 | 10.0400 | 10.0400 | -0.199% | 100,728 | -19.323% |
| 2023-01-05 | 10.5000 | 10.5000 | 10.0200 | 10.0600 | +0.399% | 5,468 | -19.483% |
| 2023-01-03 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 4,572 | -19.162% |
| 2022-12-30 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.150% | 1,108 | -19.242% |
| 2022-12-28 | 10.3400 | 10.3400 | 10.0100 | 10.0150 | -0.546% | 976 | -19.121% |
| 2022-12-27 | 9.9800 | 10.0700 | 9.9800 | 10.0700 | +0.902% | 46,397 | -19.563% |
| 2022-12-23 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 135 | -18.838% |
| 2022-12-22 | 10.3600 | 10.3600 | 9.9900 | 9.9900 | +0.100% | 512 | -18.919% |
| 2022-12-21 | 9.9800 | 9.9850 | 9.9700 | 9.9800 | 0.000% | 47,298 | -18.838% |
| 2022-12-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 148 | -18.838% |
| 2022-12-15 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 200 | -18.919% |
| 2022-12-14 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 302 | -18.919% |
| 2022-12-13 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 62,825 | -18.838% |
| 2022-12-12 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 501 | -18.838% |
| 2022-12-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 63,331 | -18.838% |
| 2022-12-07 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.050% | 8,192 | -18.838% |
| 2022-12-06 | 9.9750 | 9.9750 | 9.9700 | 9.9750 | 0.000% | 3,785 | -18.797% |
| 2022-12-05 | 9.9600 | 9.9750 | 9.9600 | 9.9750 | +0.151% | 56,311 | -18.797% |
| 2022-12-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 141 | -18.675% |
| 2022-12-01 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 3,229 | -18.675% |
| 2022-11-29 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 600 | -18.675% |
| 2022-11-28 | 9.9450 | 9.9500 | 9.9450 | 9.9500 | 0.000% | 55,780 | -18.593% |
| 2022-11-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 50,000 | -18.593% |
| 2022-11-22 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 252,895 | -18.593% |
| 2022-11-21 | 9.9450 | 9.9450 | 9.9400 | 9.9400 | -0.101% | 11,613 | -18.511% |
| 2022-11-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 18,827 | -18.593% |
| 2022-11-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 1,303 | -18.593% |
| 2022-11-14 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 103,657 | -18.511% |
| 2022-11-11 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1,503 | -18.511% |
| 2022-11-10 | 9.9350 | 9.9500 | 9.9250 | 9.9400 | 0.000% | 184,685 | -18.511% |
| 2022-11-08 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.202% | 8,062 | -18.511% |
| 2022-11-07 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.050% | 192,452 | -18.347% |
| 2022-11-04 | 9.9200 | 9.9300 | 9.9200 | 9.9250 | +0.050% | 40,937 | -18.388% |
| 2022-11-03 | 9.9200 | 9.9250 | 9.9200 | 9.9200 | -0.101% | 0 | -18.347% |
| 2022-11-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.050% | 33,059 | -18.429% |
| 2022-11-01 | 9.9000 | 9.9250 | 9.9000 | 9.9250 | +0.253% | 3,118 | -18.388% |
| 2022-10-31 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.302% | 1,369 | -18.182% |
| 2022-10-26 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 103 | -18.429% |
| 2022-10-25 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.405% | 1,014 | -18.264% |
| 2022-10-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 696 | -17.933% |
| 2022-10-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 7,254 | -17.933% |
| 2022-10-19 | 9.8850 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 5,071 | -18.016% |
| 2022-10-18 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | +0.101% | 1,200 | -18.099% |
| 2022-10-17 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 809 | -18.016% |
| 2022-10-11 | 9.8500 | 9.8700 | 9.8500 | 9.8700 | +0.203% | 1,248 | -17.933% |
| 2022-10-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 211,700 | -17.766% |
| 2022-10-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 108 | -17.766% |
| 2022-10-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 211,706 | -17.766% |
| 2022-10-03 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.102% | 1,900 | -17.683% |
| 2022-09-30 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 59,206 | -17.599% |
| 2022-09-28 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 4,068 | -17.515% |
| 2022-09-26 | 9.8300 | 9.8300 | 9.8100 | 9.8100 | 0.000% | 4,362 | -17.431% |
| 2022-09-22 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | -1.109% | 4,700 | -17.431% |
| 2022-09-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +1.018% | 843 | -18.347% |
| 2022-09-20 | 9.8200 | 9.8300 | 9.8200 | 9.8200 | +0.102% | 1,015 | -17.515% |
| 2022-09-19 | 9.8000 | 9.8200 | 9.8000 | 9.8100 | -0.102% | 189,109 | -17.431% |
| 2022-09-16 | 10.1400 | 10.1500 | 9.8100 | 9.8200 | 0.000% | 4,926 | -17.515% |
| 2022-09-15 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 516 | -17.515% |
| 2022-09-14 | 9.8100 | 9.8200 | 9.8100 | 9.8200 | -0.305% | 6,326 | -17.515% |
| 2022-09-12 | 10.2400 | 10.2800 | 9.8400 | 9.8500 | +0.510% | 2,025 | -17.766% |
| 2022-09-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 167,431 | -17.347% |
| 2022-09-08 | 9.8000 | 9.8100 | 9.8000 | 9.8000 | -0.102% | 93,052 | -17.347% |
| 2022-09-07 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | -0.203% | 1,200 | -17.431% |
| 2022-09-06 | 9.8300 | 9.8300 | 9.8100 | 9.8300 | -0.203% | 426 | -17.599% |
| 2022-09-02 | 10.2400 | 10.2400 | 9.8100 | 9.8500 | 0.000% | 5,807 | -17.766% |
| 2022-08-30 | 9.8600 | 9.8600 | 9.8450 | 9.8500 | -0.505% | 4,489 | -17.766% |
| 2022-08-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 857 | -18.182% |
| 2022-08-26 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | -0.304% | 594 | -17.766% |
| 2022-08-25 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.509% | 800 | -18.016% |
| 2022-08-23 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 1,293 | -17.599% |
| 2022-08-22 | 10.2400 | 10.3000 | 9.8500 | 9.8500 | +0.203% | 1,382 | -17.766% |
| 2022-08-18 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 100,000 | -17.599% |
| 2022-08-17 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -0.102% | 11,575 | -17.515% |
| 2022-08-09 | 9.8300 | 9.8400 | 9.8300 | 9.8300 | -0.405% | 40,090 | -17.599% |
| 2022-08-05 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.612% | 0 | -17.933% |
| 2022-08-03 | 9.8400 | 9.8400 | 9.8100 | 9.8100 | -0.203% | 19,631 | -17.431% |
| 2022-08-02 | 10.2800 | 10.2900 | 9.8300 | 9.8300 | 0.000% | 9,855 | -17.599% |
| 2022-08-01 | 10.3500 | 10.3500 | 9.8300 | 9.8300 | -0.102% | 2,216 | -17.599% |
| 2022-07-29 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 301 | -17.683% |
| 2022-07-28 | 9.8500 | 9.8512 | 9.8500 | 9.8500 | 0.000% | 10,700 | -17.766% |
| 2022-07-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 20,717 | -17.766% |
| 2022-07-26 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.254% | 129,004 | -17.850% |
| 2022-07-25 | 9.8400 | 9.8400 | 9.8350 | 9.8350 | -0.152% | 203 | -17.641% |
| 2022-07-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.305% | 711 | -17.766% |
| 2022-07-19 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 62,675 | -17.515% |
| 2022-07-18 | 9.8300 | 9.8300 | 9.8100 | 9.8100 | -0.102% | 882 | -17.431% |
| 2022-07-14 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | +0.204% | 3,250 | -17.515% |
| 2022-07-13 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | -0.102% | 980 | -17.347% |
| 2022-07-11 | 9.8200 | 9.8200 | 9.8000 | 9.8100 | +0.102% | 101,163 | -17.431% |
| 2022-07-08 | 9.8000 | 9.8000 | 9.7900 | 9.8000 | -0.102% | 530,098 | -17.347% |
| 2022-07-07 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | -0.102% | 4,092 | -17.431% |
| 2022-07-05 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 854 | -17.515% |
| 2022-06-30 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | -0.305% | 11,306 | -17.515% |
| 2022-06-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.510% | 277 | -17.766% |
| 2022-06-27 | 10.2400 | 10.2400 | 9.8000 | 9.8000 | -0.407% | 3,729 | -17.347% |
| 2022-06-24 | 10.0000 | 10.0000 | 9.8400 | 9.8400 | +0.408% | 307 | -17.683% |
| 2022-06-23 | 9.9400 | 10.0500 | 9.8000 | 9.8000 | 0.000% | 156,494 | -17.347% |
| 2022-06-22 | 9.9500 | 9.9500 | 9.8000 | 9.8000 | 0.000% | 64,198 | -17.347% |
| 2022-06-21 | 9.7700 | 9.8000 | 9.7600 | 9.8000 | -0.609% | 6,372 | -17.347% |
| 2022-06-17 | 9.9100 | 9.9100 | 9.8000 | 9.8600 | +0.510% | 31,017 | -17.850% |
| 2022-06-16 | 9.7700 | 9.8100 | 9.7700 | 9.8100 | -2.291% | 705 | -17.431% |
| 2022-06-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +2.345% | 212 | -19.323% |
| 2022-06-14 | 10.0700 | 10.1000 | 9.8100 | 9.8100 | +0.409% | 303 | -17.431% |
| 2022-06-13 | 9.7900 | 9.7950 | 9.7700 | 9.7700 | -0.204% | 1,305 | -17.093% |
| 2022-06-10 | 10.0900 | 10.1700 | 9.7900 | 9.7900 | 0.000% | 703 | -17.263% |
| 2022-06-08 | 10.1400 | 10.2000 | 9.7900 | 9.7900 | +0.102% | 502 | -17.263% |
| 2022-06-07 | 10.1000 | 10.3000 | 9.7700 | 9.7800 | +0.102% | 51,720 | -17.178% |
| 2022-06-06 | 10.3000 | 10.3000 | 9.7700 | 9.7700 | -0.102% | 851,141 | -17.093% |
| 2022-06-03 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 950,440 | -17.178% |
| 2022-06-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.204% | 228,259 | -17.347% |
| 2022-05-18 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.409% | 124 | -17.515% |
| 2022-05-06 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 72,569 | -17.178% |
| 2022-05-02 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 5,700 | -17.178% |
| 2022-04-28 | 9.7800 | 9.8000 | 9.7800 | 9.7800 | +0.102% | 53,304 | -17.178% |
| 2022-04-27 | 9.7800 | 9.7800 | 9.7700 | 9.7700 | -0.610% | 5,900 | -17.093% |
| 2022-04-25 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.306% | 227 | -17.599% |
| 2022-04-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1,700 | -17.347% |
| 2022-04-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1,727 | -17.347% |
| 2022-04-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.204% | 378 | -17.347% |
| 2022-04-13 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 16,632 | -17.178% |
| 2022-04-11 | 9.7700 | 9.7800 | 9.7700 | 9.7800 | +0.308% | 293 | -17.178% |
| 2022-04-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 7,952 | -16.923% |
| 2022-04-07 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | -0.510% | 300 | -16.923% |
| 2022-04-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 227,916 | -17.347% |
| 2022-04-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1,054 | -17.347% |
| 2022-04-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.410% | 121 | -17.347% |
| 2022-03-29 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.205% | 7,646 | -17.008% |
| 2022-03-24 | 9.7400 | 9.7600 | 9.7400 | 9.7400 | 0.000% | 167,509 | -16.838% |
| 2022-03-23 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.103% | 2,229 | -16.838% |
| 2022-03-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.103% | 211 | -16.923% |
| 2022-03-21 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.205% | 100 | -16.838% |
| 2022-03-18 | 9.7450 | 9.7600 | 9.7450 | 9.7600 | +0.412% | 7,311 | -17.008% |
| 2022-03-15 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 12,718 | -16.667% |
| 2022-03-10 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.103% | 190,868 | -16.667% |
| 2022-03-01 | 9.7200 | 9.7200 | 9.7100 | 9.7100 | +0.103% | 1,312 | -16.581% |
| 2022-02-28 | 9.7200 | 9.7200 | 9.7000 | 9.7000 | 0.000% | 86,982 | -16.495% |
| 2022-02-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.308% | 404 | -16.495% |
| 2022-02-23 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 257 | -16.752% |
| 2022-02-22 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.069% | 807 | -16.752% |
| 2022-02-18 | 9.7101 | 9.7300 | 9.7101 | 9.7233 | +0.085% | 5,299 | -16.695% |
| 2022-02-17 | 9.7150 | 9.7150 | 9.7100 | 9.7150 | -0.154% | 44,605 | -16.624% |
| 2022-02-14 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.206% | 330 | -16.752% |
| 2022-02-11 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.206% | 216 | -16.581% |
| 2022-02-07 | 9.6800 | 9.7300 | 9.6800 | 9.7300 | +0.103% | 44,846 | -16.752% |
| 2022-02-03 | 9.7500 | 9.7500 | 9.6900 | 9.7200 | -0.308% | 516 | -16.667% |
| 2022-02-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 5,060 | -16.923% |
| 2022-01-31 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 226 | -16.923% |
| 2022-01-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 201 | -16.923% |
| 2022-01-27 | 9.7100 | 9.7100 | 9.7000 | 9.7000 | -0.206% | 217 | -16.495% |
| 2022-01-26 | 9.7250 | 9.7500 | 9.7000 | 9.7200 | +0.206% | 446,159 | -16.667% |
| 2022-01-25 | 9.7000 | 9.7100 | 9.6900 | 9.7000 | -1.222% | 110,658 | -16.495% |
| 2022-01-19 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 272 | -17.515% |