Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTPA
Franklin Pennsylvania Municipal Income ETF
stock NYSE ETF

At Close
Aug 10, 2026 11:49:25 AM EDT
8.60USD0.000%(0.00)14,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.60)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
8.60USD+0.058%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		8.60008.60008.60008.6000+0.058%14,2340.000%
2026-08-07		8.59008.60008.59008.5950+0.409%39,984+0.058%
2026-08-06		8.57008.58008.56008.5600-0.233%46,902+0.467%
2026-08-05		8.59008.60008.58008.5800+0.117%69,185+0.233%
2026-08-04		8.57008.57008.57008.5700+0.469%37,554+0.350%
2026-08-03		8.56008.56008.52008.5300-0.467%80,969+0.821%
2026-07-31		8.60008.60008.57008.57000.000%53,373+0.350%
2026-07-30		8.60008.60008.57008.5700-0.349%78,180+0.350%
2026-07-29		8.62008.63008.60008.6000-0.116%15,8640.000%
2026-07-28		8.61008.61008.61008.6100+0.116%38,042-0.116%
2026-07-27		8.60008.60008.60008.6000+0.116%23,1430.000%
2026-07-24		8.59008.61008.58008.5900+0.350%24,052+0.116%
2026-07-23		8.60008.60008.56008.5600-1.040%41,368+0.467%
2026-07-21		8.65008.65008.65008.65000.000%49,461-0.578%
2026-07-20		8.68008.68008.65008.6500-0.460%93,375-0.578%
2026-07-17		8.68008.69008.68008.6900+0.115%79,236-1.036%
2026-07-16		8.66008.69008.66008.6800-0.287%41,616-0.922%
2026-07-15		8.71008.73008.70008.7050+0.057%67,687-1.206%
2026-07-13		8.70008.70008.70008.7000-0.115%62,477-1.149%
2026-07-10		8.72008.72008.70008.7100+0.115%112,203-1.263%
2026-07-08		8.70008.70008.70008.7000-0.344%9,236-1.149%
2026-07-07		8.74008.74008.73008.7300-0.286%19,999-1.489%
2026-07-06		8.76008.76008.74008.7550+0.172%100,179-1.770%
2026-07-02		8.74008.75008.72008.7400-0.057%44,641-1.602%
2026-07-01		8.73008.75008.72008.7450-0.171%35,899-1.658%
2026-06-30		8.76008.76008.76008.7600-0.114%7,929-1.826%
2026-06-29		8.76008.77008.76008.7700+0.343%17,737-1.938%
2026-06-26		8.74008.74008.74008.74000.000%48,498-1.602%
2026-06-25		8.74008.74008.74008.74000.000%26,447-1.602%
2026-06-24		8.73008.74008.73008.7400+0.115%19,015-1.602%
2026-06-23		8.73008.73008.72008.7300+0.057%20,283-1.489%
2026-06-22		8.72008.72508.72008.7250+0.057%58,398-1.433%
2026-06-18		8.72008.72008.72008.7200+0.288%33,347-1.376%
2026-06-17		8.69508.69508.69508.6950-0.229%11,336-1.093%
2026-06-16		8.72008.72008.71508.7150+0.057%20,349-1.320%
2026-06-15		8.72008.72008.71008.7100+0.230%38,750-1.263%
2026-06-12		8.69008.69008.69008.6900-0.287%21,613-1.036%
2026-06-11		8.69008.71508.69008.7150+0.288%20,931-1.320%
2026-06-10		8.69008.69008.68008.6900-0.115%53,851-1.036%
2026-06-09		8.70008.70008.70008.7000+0.115%22,393-1.149%
2026-06-08		8.70008.70008.69008.69000.000%12,424-1.036%
2026-06-05		8.69008.69008.69008.6900-0.115%7,966-1.036%
2026-06-04		8.71008.71008.70008.7000+0.230%58,419-1.149%
2026-06-01		8.68008.69008.68008.6800-0.230%60,090-0.922%
2026-05-29		8.70008.70008.70008.7000+0.462%27,209-1.149%
2026-05-27		8.63008.66008.63008.6600+0.290%19,582-0.693%
2026-05-26		8.65008.65008.63008.6350+0.582%90,438-0.405%
2026-05-22		8.59008.59008.58008.5850-0.058%21,202+0.175%
2026-05-20		8.58008.59008.58008.5900+0.175%38,824+0.116%
2026-05-19		8.57008.57508.57008.5750-0.291%37,782+0.292%
2026-05-18		8.60008.60008.60008.6000-0.635%36,5480.000%
2026-05-14		8.66008.66008.65008.6550+0.116%78,743-0.635%
2026-05-13		8.63008.65008.63008.6450-0.058%210,705-0.521%
2026-05-12		8.65008.65008.65008.6500-0.346%32,249-0.578%
2026-05-11		8.68008.68008.67008.68000.000%41,754-0.922%
2026-05-08		8.68008.68008.68008.6800+0.231%35,899-0.922%
2026-05-07		8.67008.67008.66008.66000.000%69,625-0.693%
2026-05-06		8.68008.68008.66008.66000.000%88,849-0.693%
2026-05-05		8.66008.66008.65008.6600+0.116%36,564-0.693%
2026-05-04		8.64008.65008.64008.65000.000%103,270-0.578%
2026-05-01		8.66008.66008.65008.6500-0.346%152,695-0.578%
2026-04-30		8.67008.68008.67008.6800+0.347%137,023-0.922%
2026-04-29		8.67008.67008.65008.6500-0.460%106,385-0.578%
2026-04-28		8.70008.70008.69008.69000.000%61,850-1.036%
2026-04-27		8.73008.73008.69008.6900-0.115%178,734-1.036%
2026-04-24		8.72008.72008.70008.7000-0.057%11,019-1.149%
2026-04-23		8.70508.70508.70508.7050+0.173%59,180-1.206%
2026-04-22		8.70008.71008.69008.69000.000%64,170-1.036%
2026-04-21		8.70008.72008.69008.6900-0.058%25,932-1.036%
2026-04-20		8.69008.71008.69008.6950+0.404%36,081-1.093%
2026-04-16		8.68008.68008.66008.66000.000%47,495-0.693%
2026-04-15		8.65008.66008.65008.6600-0.115%67,582-0.693%
2026-04-14		8.67008.67008.67008.6700+0.115%59,485-0.807%
2026-04-13		8.66008.67008.66008.6600+0.116%39,903-0.693%
2026-04-10		8.65008.65008.65008.6500-0.346%41,595-0.578%
2026-04-09		8.66008.68008.66008.6800+0.521%55,104-0.922%
2026-04-08		8.63508.63508.63508.6350+0.349%14,398-0.405%
2026-04-06		8.60508.60508.60508.6050+0.058%94,526-0.058%
2026-04-02		8.60008.60008.60008.6000+0.116%95,4730.000%
2026-04-01		8.59008.59008.58508.5900+0.822%73,520+0.116%
2026-03-27		8.52008.52008.51008.5200-0.059%135,757+0.939%
2026-03-26		8.53008.53008.52508.5250-0.292%103,158+0.880%
2026-03-25		8.57008.57008.52008.5500+0.352%56,972+0.585%
2026-03-24		8.52008.53998.52008.5200-0.583%72,621+0.939%
2026-03-23		8.59008.59008.56008.5700+0.469%49,696+0.350%
2026-03-20		8.57008.57008.52008.5300-1.387%162,264+0.821%
2026-03-19		8.64008.67008.62008.65000.000%62,744-0.578%
2026-03-18		8.66008.66008.65008.6500+0.116%67,399-0.578%
2026-03-17		8.66008.66008.64008.6400-0.116%30,562-0.463%
2026-03-16		8.66008.67008.65008.65000.000%34,591-0.578%
2026-03-13		8.65008.66008.64008.6500+0.348%136,010-0.578%
2026-03-12		8.62008.63008.62008.6200-0.577%76,050-0.232%
2026-03-11		8.65008.68008.65008.6700+0.115%177,136-0.807%
2026-03-10		8.69008.69008.66008.6600-0.460%73,592-0.693%
2026-03-09		8.68008.70008.68008.7000+0.115%49,586-1.149%
2026-03-06		8.69008.69008.69008.69000.000%73,661-1.036%
2026-03-05		8.67008.70008.67008.6900-0.287%67,306-1.036%
2026-03-04		8.72008.72008.70008.7150+0.057%70,934-1.320%
2026-03-03		8.71008.71008.71008.7100-0.457%3,916-1.263%
2026-03-02		8.75008.76008.74008.7500-0.681%51,289-1.714%
2026-02-27		8.81008.81008.81008.8100+0.171%17,572-2.384%
2026-02-26		8.80008.80008.78008.7950+0.057%8,676-2.217%
2026-02-25		8.79008.79008.79008.7900+0.114%10,226-2.162%
2026-02-24		8.78008.78008.77008.7800+0.286%55,933-2.050%
2026-02-23		8.75508.75508.75508.7550-0.057%30,519-1.770%
2026-02-20		8.76008.76008.76008.7600+0.114%22,269-1.826%
2026-02-17		8.75008.76008.74008.75000.000%58,765-1.714%
2026-02-13		8.75008.75008.75008.7500+0.690%28,870-1.714%
2026-02-11		8.69008.69008.69008.6900-0.115%12,278-1.036%
2026-02-09		8.70008.70008.70008.70000.000%81,116-1.149%
2026-02-05		8.70008.70008.70008.7000+0.178%13,675-1.149%
2026-02-04		8.67008.68458.67008.6845+0.167%18,653-0.973%
2026-02-03		8.67008.67008.67008.6700-0.230%14,676-0.807%
2026-01-29		8.69008.69008.68508.6900+0.115%32,939-1.036%
2026-01-28		8.66008.68008.66008.6800+0.115%20,532-0.922%
2026-01-23		8.67008.67008.67008.6700+0.231%38,044-0.807%
2026-01-20		8.67008.67008.65008.6500-0.518%23,296-0.578%
2026-01-15		8.69508.69508.69508.6950+0.058%16,993-1.093%
2026-01-13		8.69008.69008.69008.6900+0.231%125,458-1.036%
2026-01-12		8.68008.68008.67008.6700-0.288%12,239-0.807%
2026-01-09		8.69008.69508.69008.6950+0.404%15,625-1.093%
2026-01-07		8.66008.66008.66008.66000.000%44,256-0.693%
2026-01-06		8.66008.66008.66008.6600+0.116%39,887-0.693%
2026-01-05		8.65008.65008.65008.65000.000%77,369-0.578%
2025-12-30		8.64008.65008.64008.6500+0.232%12,908-0.578%
2025-12-29		8.64008.64008.63008.6300-0.116%18,660-0.348%
2025-12-23		8.64008.64008.64008.6400+0.232%14,098-0.463%
2025-12-22		8.62008.63008.62008.6200-0.346%65,046-0.232%
2025-12-18		8.64998.64998.64998.6499+0.249%15,576-0.577%
2025-12-15		8.62848.62848.62848.6284+0.214%27,892-0.329%
2025-12-12		8.61008.61008.61008.6100-0.116%36,444-0.116%
2025-12-09		8.62008.62008.62008.62000.000%1,218-0.232%
2025-12-08		8.60008.62008.60008.62000.000%13,045-0.232%
2025-12-04		8.62008.62008.62008.6200+0.233%770-0.232%
2025-12-02		8.62008.62008.60008.6000-0.116%14,8180.000%
2025-12-01		8.61008.61008.61008.6100-0.462%44,981-0.116%
2025-11-28		8.66008.66008.65008.6500-0.115%23,502-0.578%
2025-11-26		8.66008.66008.65008.6600+0.348%125,608-0.693%
2025-11-25		8.63008.63008.63008.6300-0.231%19,386-0.348%
2025-11-24		8.64008.65008.64008.65000.000%39,961-0.578%
2025-11-21		8.65008.65008.65008.6500+0.116%14,793-0.578%
2025-11-20		8.64008.64008.64008.6400+0.116%24,173-0.463%
2025-11-13		8.63008.63008.63008.6300-0.116%7,587-0.348%
2025-11-11		8.65008.65008.64008.6400-14.793%48,312-0.463%
2023-03-15		10.140010.140010.130010.14000.000%300,404-15.187%
2023-03-14		10.120010.140010.120010.1400+0.099%619,099-15.187%
2023-03-13		10.100010.130010.100010.13000.000%16,830-15.104%
2023-03-10		10.100010.130010.100010.13000.000%500,419-15.104%
2023-03-09		10.100010.130010.100010.13000.000%15,249-15.104%
2023-03-08		10.120010.130010.120010.13000.000%16,918-15.104%
2023-03-07		10.120010.130010.120010.13000.000%1,403-15.104%
2023-03-06		10.120010.130010.120010.13000.000%1,621-15.104%
2023-03-03		10.130010.130010.130010.13000.000%311-15.104%
2023-03-02		10.125010.130010.125010.13000.000%7,183-15.104%
2023-03-01		10.130010.130010.130010.1300+0.099%401-15.104%
2023-02-28		10.120010.120010.120010.1200-0.099%7,391-15.020%
2023-02-27		10.120010.130010.120010.1300+0.198%59,295-15.104%
2023-02-24		10.120010.125010.110010.1100-0.099%132,965-14.936%
2023-02-23		10.120010.120010.120010.12000.000%266-15.020%
2023-02-22		10.120010.120010.120010.12000.000%37,166-15.020%
2023-02-21		10.120010.130010.120010.12000.000%1,508,476-15.020%
2023-02-17		10.110010.120010.110010.1200+0.099%764-15.020%
2023-02-16		10.110010.110010.110010.11000.000%9,256-14.936%
2023-02-15		10.100010.110010.100010.1100-0.197%4,864-14.936%
2023-02-14		10.100010.130010.080010.1300+0.297%1,007-15.104%
2023-02-13		10.100010.100010.100010.10000.000%543-14.851%
2023-02-10		10.100010.100010.100010.1000+0.099%21,775-14.851%
2023-02-09		10.090010.090010.090010.09000.000%514-14.767%
2023-02-08		10.090010.090010.090010.0900-0.148%848-14.767%
2023-02-06		10.100010.105010.100010.1050+0.149%726-14.894%
2023-02-03		10.090010.090010.090010.0900-0.099%597-14.767%
2023-02-02		10.100010.100010.100010.1000+0.099%582-14.851%
2023-02-01		10.090010.090010.090010.0900-0.099%2,700-14.767%
2023-01-31		10.100010.105010.100010.1000+0.050%822,750-14.851%
2023-01-27		10.095010.095010.095010.0950+0.050%593-14.809%
2023-01-26		10.090010.090010.090010.0900+0.050%3,465-14.767%
2023-01-25		10.080010.085010.080010.0850-0.050%402,499-14.725%
2023-01-24		10.100010.100010.080010.0900+0.099%4,211-14.767%
2023-01-23		10.100010.100010.080010.0800+0.099%105,642-14.683%
2023-01-20		10.070010.080010.070010.07000.000%3,752,361-14.598%
2023-01-18		10.070010.070010.070010.07000.000%1,007-14.598%
2023-01-12		10.550010.550010.065010.0700+0.050%3,996-14.598%
2023-01-11		10.055010.070010.055010.0650-0.050%107,440-14.555%
2023-01-10		10.550010.550010.050010.0700+0.199%627-14.598%
2023-01-09		10.040010.050010.040010.0500+0.100%139,432-14.428%
2023-01-06		10.550010.550010.040010.0400-0.199%100,728-14.343%
2023-01-05		10.500010.500010.020010.0600+0.399%5,468-14.513%
2023-01-03		10.020010.020010.020010.0200-0.100%4,572-14.172%
2022-12-30		10.020010.030010.020010.0300+0.150%1,108-14.257%
2022-12-28		10.340010.340010.010010.0150-0.546%976-14.129%
2022-12-27		9.980010.07009.980010.0700+0.902%46,397-14.598%
2022-12-23		9.98009.98009.98009.9800-0.100%135-13.828%
2022-12-22		10.360010.36009.99009.9900+0.100%512-13.914%
2022-12-21		9.98009.98509.97009.98000.000%47,298-13.828%
2022-12-20		9.98009.98009.98009.9800-0.100%148-13.828%
2022-12-15		9.98009.99009.98009.99000.000%200-13.914%
2022-12-14		9.98009.99009.98009.9900+0.100%302-13.914%
2022-12-13		9.97009.98009.97009.98000.000%62,825-13.828%
2022-12-12		9.98009.99009.98009.98000.000%501-13.828%
2022-12-09		9.98009.98009.98009.98000.000%63,331-13.828%
2022-12-07		9.97009.98009.97009.9800+0.050%8,192-13.828%
2022-12-06		9.97509.97509.97009.97500.000%3,785-13.784%
2022-12-05		9.96009.97509.96009.9750+0.151%56,311-13.784%
2022-12-02		9.96009.96009.96009.96000.000%141-13.655%
2022-12-01		9.95009.96009.95009.96000.000%3,229-13.655%
2022-11-29		9.96009.96009.96009.9600+0.101%600-13.655%
2022-11-28		9.94509.95009.94509.95000.000%55,780-13.568%
2022-11-23		9.95009.95009.95009.95000.000%50,000-13.568%
2022-11-22		9.94009.95009.94009.9500+0.101%252,895-13.568%
2022-11-21		9.94509.94509.94009.9400-0.101%11,613-13.481%
2022-11-18		9.95009.95009.95009.95000.000%18,827-13.568%
2022-11-17		9.95009.95009.95009.9500+0.101%1,303-13.568%
2022-11-14		9.94009.94009.94009.94000.000%103,657-13.481%
2022-11-11		9.94009.94009.94009.94000.000%1,503-13.481%
2022-11-10		9.93509.95009.92509.94000.000%184,685-13.481%
2022-11-08		9.93009.94009.93009.9400+0.202%8,062-13.481%
2022-11-07		9.92009.92009.92009.9200-0.050%192,452-13.306%
2022-11-04		9.92009.93009.92009.9250+0.050%40,937-13.350%
2022-11-03		9.92009.92509.92009.9200-0.101%0-13.306%
2022-11-02		9.93009.93009.93009.9300+0.050%33,059-13.394%
2022-11-01		9.90009.92509.90009.9250+0.253%3,118-13.350%
2022-10-31		9.91009.91009.90009.9000-0.302%1,369-13.131%
2022-10-26		9.93009.93009.93009.9300+0.202%103-13.394%
2022-10-25		9.91009.91009.91009.9100+0.405%1,014-13.219%
2022-10-24		9.87009.87009.87009.87000.000%696-12.867%
2022-10-21		9.87009.87009.87009.8700-0.101%7,254-12.867%
2022-10-19		9.88509.89009.88009.8800-0.101%5,071-12.955%
2022-10-18		9.90009.90009.89009.8900+0.101%1,200-13.043%
2022-10-17		9.88009.88009.88009.8800+0.101%809-12.955%
2022-10-11		9.85009.87009.85009.8700+0.203%1,248-12.867%
2022-10-10		9.85009.85009.85009.85000.000%211,700-12.690%
2022-10-06		9.85009.85009.85009.85000.000%108-12.690%
2022-10-05		9.85009.85009.85009.8500+0.102%211,706-12.690%
2022-10-03		9.84009.84009.84009.8400+0.102%1,900-12.602%
2022-09-30		9.83009.83009.83009.8300+0.102%59,206-12.513%
2022-09-28		9.82009.82009.82009.8200+0.102%4,068-12.424%
2022-09-26		9.83009.83009.81009.81000.000%4,362-12.334%
2022-09-22		9.82009.82009.81009.8100-1.109%4,700-12.334%
2022-09-21		9.92009.92009.92009.9200+1.018%843-13.306%
2022-09-20		9.82009.83009.82009.8200+0.102%1,015-12.424%
2022-09-19		9.80009.82009.80009.8100-0.102%189,109-12.334%
2022-09-16		10.140010.15009.81009.82000.000%4,926-12.424%
2022-09-15		9.82009.82009.82009.82000.000%516-12.424%
2022-09-14		9.81009.82009.81009.8200-0.305%6,326-12.424%
2022-09-12		10.240010.28009.84009.8500+0.510%2,025-12.690%
2022-09-09		9.80009.80009.80009.80000.000%167,431-12.245%
2022-09-08		9.80009.81009.80009.8000-0.102%93,052-12.245%
2022-09-07		9.82009.82009.81009.8100-0.203%1,200-12.334%
2022-09-06		9.83009.83009.81009.8300-0.203%426-12.513%
2022-09-02		10.240010.24009.81009.85000.000%5,807-12.690%
2022-08-30		9.86009.86009.84509.8500-0.505%4,489-12.690%
2022-08-29		9.90009.90009.90009.9000+0.508%857-13.131%
2022-08-26		9.83009.85009.83009.8500-0.304%594-12.690%
2022-08-25		9.88009.88009.88009.8800+0.509%800-12.955%
2022-08-23		9.83009.83009.83009.8300-0.203%1,293-12.513%
2022-08-22		10.240010.30009.85009.8500+0.203%1,382-12.690%
2022-08-18		9.83009.83009.83009.8300+0.102%100,000-12.513%
2022-08-17		9.83009.83009.82009.8200-0.102%11,575-12.424%
2022-08-09		9.83009.84009.83009.8300-0.405%40,090-12.513%
2022-08-05		9.87009.87009.87009.8700+0.612%0-12.867%
2022-08-03		9.84009.84009.81009.8100-0.203%19,631-12.334%
2022-08-02		10.280010.29009.83009.83000.000%9,855-12.513%
2022-08-01		10.350010.35009.83009.8300-0.102%2,216-12.513%
2022-07-29		9.84009.84009.84009.8400-0.102%301-12.602%
2022-07-28		9.85009.85129.85009.85000.000%10,700-12.690%
2022-07-27		9.85009.85009.85009.8500-0.101%20,717-12.690%
2022-07-26		9.85009.86009.85009.8600+0.254%129,004-12.779%
2022-07-25		9.84009.84009.83509.8350-0.152%203-12.557%
2022-07-22		9.85009.85009.85009.8500+0.305%711-12.690%
2022-07-19		9.82009.82009.82009.8200+0.102%62,675-12.424%
2022-07-18		9.83009.83009.81009.8100-0.102%882-12.334%
2022-07-14		9.80009.82009.80009.8200+0.204%3,250-12.424%
2022-07-13		9.82009.82009.80009.8000-0.102%980-12.245%
2022-07-11		9.82009.82009.80009.8100+0.102%101,163-12.334%
2022-07-08		9.80009.80009.79009.8000-0.102%530,098-12.245%
2022-07-07		9.80009.81009.80009.8100-0.102%4,092-12.334%
2022-07-05		9.82009.82009.82009.82000.000%854-12.424%
2022-06-30		9.80009.82009.80009.8200-0.305%11,306-12.424%
2022-06-28		9.85009.85009.85009.8500+0.510%277-12.690%
2022-06-27		10.240010.24009.80009.8000-0.407%3,729-12.245%
2022-06-24		10.000010.00009.84009.8400+0.408%307-12.602%
2022-06-23		9.940010.05009.80009.80000.000%156,494-12.245%
2022-06-22		9.95009.95009.80009.80000.000%64,198-12.245%
2022-06-21		9.77009.80009.76009.8000-0.609%6,372-12.245%
2022-06-17		9.91009.91009.80009.8600+0.510%31,017-12.779%
2022-06-16		9.77009.81009.77009.8100-2.291%705-12.334%
2022-06-15		10.040010.040010.040010.0400+2.345%212-14.343%
2022-06-14		10.070010.10009.81009.8100+0.409%303-12.334%
2022-06-13		9.79009.79509.77009.7700-0.204%1,305-11.975%
2022-06-10		10.090010.17009.79009.79000.000%703-12.155%
2022-06-08		10.140010.20009.79009.7900+0.102%502-12.155%
2022-06-07		10.100010.30009.77009.7800+0.102%51,720-12.065%
2022-06-06		10.300010.30009.77009.7700-0.102%851,141-11.975%
2022-06-03		9.78009.78009.78009.7800-0.204%950,440-12.065%
2022-06-01		9.80009.80009.80009.8000-0.204%228,259-12.245%
2022-05-18		9.82009.82009.82009.8200+0.409%124-12.424%
2022-05-06		9.78009.78009.78009.78000.000%72,569-12.065%
2022-05-02		9.78009.78009.78009.78000.000%5,700-12.065%
2022-04-28		9.78009.80009.78009.7800+0.102%53,304-12.065%
2022-04-27		9.78009.78009.77009.7700-0.610%5,900-11.975%
2022-04-25		9.83009.83009.83009.8300+0.306%227-12.513%
2022-04-22		9.80009.80009.80009.80000.000%1,700-12.245%
2022-04-21		9.80009.80009.80009.80000.000%1,727-12.245%
2022-04-14		9.80009.80009.80009.8000+0.204%378-12.245%
2022-04-13		9.78009.78009.78009.78000.000%16,632-12.065%
2022-04-11		9.77009.78009.77009.7800+0.308%293-12.065%
2022-04-08		9.75009.75009.75009.75000.000%7,952-11.795%
2022-04-07		9.76009.76009.75009.7500-0.510%300-11.795%
2022-04-06		9.80009.80009.80009.80000.000%227,916-12.245%
2022-04-05		9.80009.80009.80009.80000.000%1,054-12.245%
2022-04-04		9.80009.80009.80009.8000+0.410%121-12.245%
2022-03-29		9.76009.76009.76009.7600+0.205%7,646-11.885%
2022-03-24		9.74009.76009.74009.74000.000%167,509-11.704%
2022-03-23		9.74009.74009.74009.7400-0.103%2,229-11.704%
2022-03-22		9.75009.75009.75009.7500+0.103%211-11.795%
2022-03-21		9.74009.74009.74009.7400-0.205%100-11.704%
2022-03-18		9.74509.76009.74509.7600+0.412%7,311-11.885%
2022-03-15		9.72009.72009.72009.72000.000%12,718-11.523%
2022-03-10		9.72009.72009.72009.7200+0.103%190,868-11.523%
2022-03-01		9.72009.72009.71009.7100+0.103%1,312-11.432%
2022-02-28		9.72009.72009.70009.70000.000%86,982-11.340%
2022-02-24		9.70009.70009.70009.7000-0.308%404-11.340%
2022-02-23		9.73009.73009.73009.73000.000%257-11.614%
2022-02-22		9.73009.73009.73009.7300+0.069%807-11.614%
2022-02-18		9.71019.73009.71019.7233+0.085%5,299-11.553%
2022-02-17		9.71509.71509.71009.7150-0.154%44,605-11.477%
2022-02-14		9.73009.73009.73009.7300+0.206%330-11.614%
2022-02-11		9.71009.71009.71009.7100-0.206%216-11.432%
2022-02-07		9.68009.73009.68009.7300+0.103%44,846-11.614%
2022-02-03		9.75009.75009.69009.7200-0.308%516-11.523%
2022-02-01		9.75009.75009.75009.75000.000%5,060-11.795%
2022-01-31		9.75009.75009.75009.75000.000%226-11.795%
2022-01-28		9.75009.75009.75009.7500+0.515%201-11.795%
2022-01-27		9.71009.71009.70009.7000-0.206%217-11.340%
2022-01-26		9.72509.75009.70009.7200+0.206%446,159-11.523%
2022-01-25		9.70009.71009.69009.7000-1.222%110,658-11.340%
2022-01-19		9.82009.82009.82009.82000.000%272-12.424%
2022-01-05		9.82009.82009.82009.8200-0.203%4,405-12.424%
2022-01-04		9.82009.84009.82009.8400+0.204%3,006-12.602%
2022-01-03		9.79009.82509.79009.8200-0.203%45,241-12.424%
2021-12-30		9.75009.84009.75009.84000.000%293-12.602%
2021-12-23		9.84009.84009.84009.8400-0.102%103-12.602%
2021-12-22		9.85009.85009.85009.85000.000%1,163-12.690%
2021-12-09		9.83009.85009.83009.85000.000%1,089-12.690%
2021-12-01		9.85009.85009.85009.85000.000%3,500-12.690%
2021-11-30		9.85009.85009.85009.8500+0.102%207-12.690%
2021-11-23		9.83009.84009.80009.84000.000%9,251-12.602%
2021-11-22		9.80009.84009.80009.8400+0.102%50,879-12.602%
2021-11-19		9.79009.83009.75009.8300+0.409%1,651-12.513%
2021-11-18		9.80009.80009.79009.7900-0.508%300,300-12.155%
2021-11-17		9.79009.84009.79009.84000.000%3,355-12.602%
2021-11-16		9.76009.84009.75009.8400+0.923%19,038-12.602%
2021-11-15		9.75009.75009.75009.7500+0.103%500-11.795%
2021-11-10		9.74009.74009.74009.7400-1.016%200-11.704%
2021-11-09		9.83009.84009.79009.8400+0.511%22,900-12.602%
2021-11-05		9.78009.84009.78009.7900+0.513%200,200-12.155%
2021-11-03		9.74009.74009.74009.7400-0.511%200-11.704%
2021-11-02		9.76009.79009.76009.7900+0.307%31,316-12.155%
2021-10-28		9.71069.76009.71069.7600+0.103%904-11.885%
2021-10-27		9.72009.75009.72009.7500+0.103%624-11.795%
2021-10-26		9.74009.74009.74009.7400-0.103%112-11.704%
2021-10-25		9.62009.75009.62009.7500-0.205%912-11.795%
2021-10-11		9.77009.77009.77009.77000.000%0-11.975%
2021-10-08		9.76509.80009.76509.7700+0.102%1,666-11.975%
2021-10-07		9.76509.76509.76009.7600-0.408%788-11.885%
2021-10-06		9.75009.80009.73009.80000.000%38,630-12.245%
2021-10-05		9.75009.85009.71009.8000+0.616%339,902-12.245%
2021-10-04		9.73009.77009.73009.7400-0.103%113,089-11.704%
2021-10-01		9.70009.75009.70009.75000.000%481-11.795%
2021-09-30		9.75009.77009.75009.7500+0.412%1,756-11.795%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC