Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTOH
Franklin Ohio Municipal Income ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:30 PM EDT
8.37USD+0.480%(+0.04)14,739
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
8.34USD0.000%(+8.34)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		8.33008.39008.33008.3650+0.480%47,1910.000%
2026-08-06		8.34008.34008.32008.3250-0.060%10,143+0.480%
2026-08-05		8.33008.36008.31008.3300+0.054%32,259+0.420%
2026-08-04		8.36008.36008.31008.3255+0.368%23,358+0.474%
2026-08-03		8.37008.37008.29008.2950-0.300%10,104+0.844%
2026-07-31		8.36008.36008.31008.3200-0.240%12,886+0.541%
2026-07-30		8.35008.37008.31008.3400-0.120%46,890+0.300%
2026-07-29		8.34008.38008.34008.35000.000%14,887+0.180%
2026-07-28		8.33008.37918.33008.3500+0.180%48,971+0.180%
2026-07-27		8.34008.39008.33008.3350-0.060%34,329+0.360%
2026-07-24		8.37008.37008.32008.3400+0.120%15,057+0.300%
2026-07-23		8.35008.38008.30008.3300-0.579%47,526+0.420%
2026-07-22		8.38008.39308.37008.3785-0.144%23,827-0.161%
2026-07-21		8.42228.42228.39008.3906-0.171%45,473-0.305%
2026-07-20		8.41008.43008.39008.4050-0.178%39,881-0.476%
2026-07-17		8.44008.44008.40008.4200+0.059%36,325-0.653%
2026-07-16		8.42008.43008.40008.4150-0.178%63,601-0.594%
2026-07-15		8.48008.48008.42008.4300-0.038%15,728-0.771%
2026-07-14		8.45008.45008.41368.4332-0.140%41,966-0.809%
2026-07-13		8.43008.44508.42008.4450+0.237%33,105-0.947%
2026-07-10		8.43008.45008.41008.4250+0.059%5,701-0.712%
2026-07-09		8.42508.45008.41008.4200-0.107%26,192-0.653%
2026-07-08		8.45008.45008.41008.4290-0.225%64,760-0.759%
2026-07-07		8.47008.47008.40008.4480-0.201%106,382-0.982%
2026-07-06		8.47008.48008.43008.4650+0.178%28,787-1.181%
2026-07-02		8.46248.52008.42008.45000.000%47,430-1.006%
2026-07-01		8.40008.46008.40008.4500-0.346%48,439-1.006%
2026-06-30		8.52008.52008.47008.4793-0.126%21,599-1.348%
2026-06-29		8.49918.50008.45008.4900+0.236%29,424-1.472%
2026-06-26		8.46008.47008.44108.4700-0.060%12,102-1.240%
2026-06-25		8.47508.49008.46508.4751+0.178%17,337-1.299%
2026-06-24		8.46158.47558.44008.4600+0.118%26,141-1.123%
2026-06-23		8.44508.46008.44338.4500+0.059%7,663-1.006%
2026-06-22		8.46008.46008.42008.4450-0.059%82,265-0.947%
2026-06-18		8.40008.45008.40008.4500+0.362%26,195-1.006%
2026-06-17		8.43008.44978.40008.4195-0.228%35,629-0.647%
2026-06-16		8.44008.46008.40008.4387+0.103%18,712-0.873%
2026-06-15		8.41008.44008.41008.4300+0.119%21,208-0.771%
2026-06-12		8.43008.43008.40008.4200-0.119%7,896-0.653%
2026-06-11		8.41008.45008.40018.4300+0.247%101,254-0.771%
2026-06-10		8.42008.42008.40508.4092-0.057%4,478-0.526%
2026-06-09		8.44008.44008.40008.4140-0.071%25,868-0.582%
2026-06-08		8.43008.43008.41508.4200+0.059%36,430-0.653%
2026-06-05		8.41008.42508.41008.4150-0.178%44,828-0.594%
2026-06-04		8.43008.44008.40008.4300+0.119%55,922-0.771%
2026-06-03		8.42008.43008.41008.4200-0.059%14,935-0.653%
2026-06-02		8.42008.43008.41508.4250+0.178%1,548-0.712%
2026-06-01		8.39008.41008.39008.4100-0.165%14,670-0.535%
2026-05-29		8.41508.44008.41008.4239+0.106%33,966-0.699%
2026-05-28		8.40008.42428.38008.4150+0.298%26,585-0.594%
2026-05-27		8.39008.39008.35008.3900+0.359%19,338-0.298%
2026-05-26		8.37008.37008.35008.3600+0.481%22,748+0.060%
2026-05-22		8.34008.34008.31058.3200-0.120%44,178+0.541%
2026-05-21		8.29008.33008.29008.3300+0.047%10,435+0.420%
2026-05-20		8.34008.34008.29018.3261+0.374%28,637+0.467%
2026-05-19		8.32008.32508.29008.2951-0.540%28,320+0.843%
2026-05-18		8.36008.36008.32008.3401+0.121%19,958+0.299%
2026-05-15		8.36008.36008.31008.3300-0.597%44,832+0.420%
2026-05-14		8.40008.40008.37008.3800+0.060%12,045-0.179%
2026-05-13		8.40008.40008.37338.3750-0.179%33,256-0.119%
2026-05-12		8.39008.39008.38008.3900-0.060%24,849-0.298%
2026-05-11		8.42008.42008.39008.3950-0.060%30,841-0.357%
2026-05-08		8.42008.43008.38018.4000+0.167%78,695-0.417%
2026-05-07		8.41008.41008.37008.3860+0.012%167,610-0.250%
2026-05-06		8.42008.42008.37008.3850+0.239%171,385-0.239%
2026-05-05		8.38008.39008.36508.3650+0.060%34,6730.000%
2026-05-04		8.39008.39008.36008.3600-0.239%21,519+0.060%
2026-05-01		8.44008.44008.36508.3800-0.360%35,192-0.179%
2026-04-30		8.40008.43008.40008.4103+0.302%39,221-0.539%
2026-04-29		8.39508.41998.37018.3850-0.534%20,670-0.239%
2026-04-28		8.45008.45008.38008.4300+0.178%13,982-0.771%
2026-04-27		8.43008.44008.41508.4150-0.119%34,802-0.594%
2026-04-24		8.42008.44008.42008.42500.000%1,306-0.712%
2026-04-23		8.45008.45008.40008.4250+0.057%78,944-0.712%
2026-04-22		8.44008.44008.41508.4202+0.121%9,786-0.656%
2026-04-21		8.42508.42938.40008.4100-0.197%17,920-0.535%
2026-04-20		8.42508.43008.41508.4266+0.257%3,443-0.731%
2026-04-17		8.41008.42008.39468.4050+0.119%7,792-0.476%
2026-04-16		8.42008.42008.38308.3950+0.275%22,791-0.357%
2026-04-15		8.38008.38508.37008.3720-0.155%4,747-0.084%
2026-04-14		8.43008.43008.37008.38500.000%29,638-0.239%
2026-04-13		8.38008.39008.37508.3850+0.119%2,946-0.239%
2026-04-10		8.35008.38008.35008.3750+0.060%11,528-0.119%
2026-04-09		8.34008.39008.34008.3700+0.180%70,323-0.060%
2026-04-08		8.41008.41008.34508.3550+0.180%24,593+0.120%
2026-04-07		8.33008.34008.33008.3400+0.060%45,697+0.300%
2026-04-06		8.33008.34008.31608.3350+0.060%46,560+0.360%
2026-04-02		8.28138.35008.28138.33000.000%111,396+0.420%
2026-04-01		8.35008.35008.30508.3300+0.120%120,413+0.420%
2026-03-31		8.31008.32318.30918.3200+0.241%16,283+0.541%
2026-03-30		8.30008.30008.28008.3000+0.254%42,248+0.783%
2026-03-27		8.30008.30008.24008.2790+0.109%23,448+1.039%
2026-03-26		8.28008.28008.26018.2700-0.183%62,094+1.149%
2026-03-25		8.27008.29508.26008.2852+0.123%24,905+0.963%
2026-03-24		8.29008.29008.26508.2750-0.660%18,364+1.088%
2026-03-23		8.32008.35598.31008.3300+0.361%58,316+0.420%
2026-03-20		8.36008.36008.29508.3000-0.896%17,226+0.783%
2026-03-19		8.38008.38008.36508.3750-0.060%39,386-0.119%
2026-03-18		8.37008.40008.36008.38000.000%28,773-0.179%
2026-03-17		8.40008.40008.38008.3800-0.060%61,365-0.179%
2026-03-16		8.35008.41008.35008.3850+0.060%30,505-0.239%
2026-03-13		8.36008.40008.36008.3800+0.239%44,927-0.179%
2026-03-12		8.39008.40008.33008.3600-0.298%16,706+0.060%
2026-03-11		8.38008.40008.37508.3850-0.060%10,646-0.239%
2026-03-10		8.41008.41008.39008.3900-0.356%12,510-0.298%
2026-03-09		8.40008.42008.40008.4200+0.119%8,802-0.653%
2026-03-06		8.41008.42008.38608.41000.000%63,290-0.535%
2026-03-05		8.40008.42008.40008.4100-0.355%34,693-0.535%
2026-03-04		8.42018.46008.42008.4400+0.476%49,379-0.889%
2026-03-03		8.42008.42998.40008.4000-0.826%29,676-0.417%
2026-03-02		8.47008.48008.45008.4700-0.517%32,025-1.240%
2026-02-27		8.48008.52008.48008.5140+0.165%56,150-1.750%
2026-02-26		8.46008.51008.46008.5000+0.177%9,867-1.588%
2026-02-25		8.49008.49008.46008.4850+0.059%12,251-1.414%
2026-02-24		8.48538.49708.46008.4800+0.118%13,692-1.356%
2026-02-23		8.45628.48008.45018.4700+0.006%32,688-1.240%
2026-02-20		8.45008.47008.45008.4695-0.006%39,512-1.234%
2026-02-19		8.45018.47008.45008.4700+0.177%14,470-1.240%
2026-02-18		8.42008.46668.42008.4550-0.059%5,506-1.064%
2026-02-17		8.45008.47768.43048.4600+0.058%27,571-1.123%
2026-02-13		8.46008.47738.44008.4551+0.238%34,488-1.066%
2026-02-12		8.43008.44008.41008.4350+0.059%61,884-0.830%
2026-02-11		8.42008.44008.42008.43000.000%34,004-0.771%
2026-02-10		8.43018.45508.43008.4300-0.118%8,381-0.771%
2026-02-09		8.43508.44008.43508.4400+0.416%1,855-0.889%
2026-02-06		8.41008.42008.39008.4050-0.120%72,105-0.476%
2026-02-05		8.44008.44008.40518.4151+0.239%4,669-0.595%
2026-02-04		8.40118.41008.38908.3950+0.019%3,742-0.357%
2026-02-03		8.38508.41008.38008.3934-0.079%10,177-0.338%
2026-02-02		8.47008.47008.38008.4000-0.238%30,778-0.417%
2026-01-30		8.44008.44008.40008.4200+0.107%39,030-0.653%
2026-01-29		8.40298.42008.40298.4110-0.049%10,436-0.547%
2026-01-28		8.40048.43008.40048.4151+0.120%33,588-0.595%
2026-01-27		8.41008.42008.40008.40500.000%17,485-0.476%
2026-01-26		8.40008.43998.40008.40500.000%17,857-0.476%
2026-01-23		8.39008.45998.39008.40500.000%25,531-0.476%
2026-01-22		8.40008.40508.39848.4050-0.297%19,797-0.476%
2026-01-21		8.42008.43008.39008.4300+0.357%17,110-0.771%
2026-01-20		8.41008.42008.39008.4000-0.178%32,235-0.417%
2026-01-16		8.43008.43008.41008.41500.000%4,991-0.594%
2026-01-15		8.41008.42008.41008.4150-0.237%7,470-0.594%
2026-01-14		8.42008.43508.41008.4350+0.119%7,353-0.830%
2026-01-13		8.43998.43998.41018.4250+0.119%12,055-0.712%
2026-01-12		8.45008.45008.41008.4150-0.059%19,610-0.594%
2026-01-09		8.42008.43008.41008.4200+0.059%18,431-0.653%
2026-01-08		8.42008.42508.41008.4150-0.178%16,644-0.594%
2026-01-07		8.41388.43658.41388.4300+0.297%5,583-0.771%
2026-01-06		8.40008.40998.40008.4050-0.001%26,616-0.476%
2026-01-05		8.40008.41008.38008.4051+0.120%28,708-0.477%
2026-01-02		8.37008.40008.37008.3950+0.179%23,210-0.357%
2025-12-31		8.37008.40008.37008.38000.000%42,025-0.179%
2025-12-30		8.37008.39008.37008.38000.000%6,330-0.179%
2025-12-29		8.36008.38008.36008.3800+0.060%38,914-0.179%
2025-12-26		8.37758.37758.37508.3750-0.060%1,097-0.119%
2025-12-24		8.38008.38008.37008.3800+0.119%13,533-0.179%
2025-12-23		8.37008.37288.36078.3700-0.060%41,132-0.060%
2025-12-22		8.37008.38008.36008.3750+0.118%15,522-0.119%
2025-12-19		8.35008.37008.35008.3651-0.415%12,712-0.001%
2025-12-18		8.39058.40008.38008.4000+0.060%10,686-0.417%
2025-12-17		8.40008.40008.39008.39500.000%10,195-0.357%
2025-12-16		8.39008.40008.33008.39500.000%62,015-0.357%
2025-12-15		8.39008.39508.39008.3950+0.119%948-0.357%
2025-12-12		8.37508.40008.36888.38500.000%11,694-0.239%
2025-12-11		8.41008.41008.36018.3850+0.060%77,822-0.239%
2025-12-10		8.40008.40008.38008.3800-0.119%2,460-0.179%
2025-12-09		8.38428.39008.37008.3900+0.119%11,005-0.298%
2025-12-08		8.37508.40008.37508.3800-0.179%1,879-0.179%
2025-12-05		8.39508.39508.39508.3950+0.395%12-0.357%
2025-12-04		8.38008.38008.35008.3620-0.393%12,850+0.036%
2025-12-03		8.39708.41008.37008.3950+0.093%22,768-0.357%
2025-12-02		8.39008.39008.38728.3872+0.146%219-0.265%
2025-12-01		8.39008.40008.37508.3750-0.593%13,357-0.119%
2025-11-28		8.39008.42508.39008.4250+0.132%426-0.712%
2025-11-26		8.39078.43008.39078.4139+0.106%38,728-0.581%
2025-11-25		8.39008.41398.37658.4050-0.108%2,032-0.476%
2025-11-24		8.42058.42508.41418.4141+0.108%27,806-0.584%
2025-11-21		8.40008.43008.39008.4050+0.060%7,786-0.476%
2025-11-20		8.37178.41008.37008.4000+0.179%51,241-0.417%
2025-11-19		8.42008.42008.37008.3850-0.238%9,596-0.239%
2025-11-18		8.42008.42008.40508.4050+0.194%247-0.476%
2025-11-17		8.39268.41858.37008.3887+0.223%2,843-0.283%
2025-11-14		8.36988.39008.35008.3700-0.238%2,313-0.060%
2025-11-13		8.37008.39008.37008.3900-0.226%734-0.298%
2025-11-12		8.39008.41648.38308.4090-0.131%1,205-0.523%
2025-11-11		8.39008.42008.39008.4200+0.119%81,780-0.653%
2025-11-10		8.42008.43008.40008.41000.000%11,314-0.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC