FTOH
Franklin Ohio Municipal Income ETF
stockNYSEETF
Market OpenOct 5, 2026 3:37:33 PM EDT
7.88USD+0.127%(+0.01)106,812
7.8600Bid7.8900Ask0.0300SpreadFTOH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8900 | 7.8900 | 7.8500 | 7.8800 | +0.127% | 106,812 | 0.000% |
| 2026-10-02 | 8.0000 | 8.0000 | 7.8700 | 7.8700 | -0.380% | 76,525 | +0.127% |
| 2026-10-01 | 7.9400 | 7.9400 | 7.8800 | 7.9000 | +0.381% | 90,399 | -0.253% |
| 2026-09-30 | 7.8500 | 7.9200 | 7.8500 | 7.8700 | +1.027% | 86,657 | +0.127% |
| 2026-09-29 | 7.8200 | 7.8400 | 7.7600 | 7.7900 | -0.384% | 140,833 | +1.155% |
| 2026-09-28 | 7.8900 | 7.8900 | 7.8150 | 7.8200 | -1.263% | 117,914 | +0.767% |
| 2026-09-25 | 7.9600 | 7.9600 | 7.9050 | 7.9200 | -0.627% | 40,858 | -0.505% |
| 2026-09-24 | 8.0000 | 8.0000 | 7.9200 | 7.9700 | -0.250% | 70,236 | -1.129% |
| 2026-09-23 | 8.0500 | 8.0550 | 7.9652 | 7.9900 | -0.868% | 92,191 | -1.377% |
| 2026-09-22 | 8.0600 | 8.0799 | 8.0500 | 8.0600 | -0.124% | 8,052 | -2.233% |
| 2026-09-21 | 8.0800 | 8.0800 | 8.0500 | 8.0700 | +0.062% | 41,037 | -2.354% |
| 2026-09-18 | 8.0700 | 8.0700 | 8.0300 | 8.0650 | -0.250% | 26,208 | -2.294% |
| 2026-09-17 | 8.1300 | 8.1300 | 8.0600 | 8.0852 | +0.188% | 16,191 | -2.538% |
| 2026-09-16 | 8.0700 | 8.0886 | 8.0600 | 8.0700 | -0.124% | 7,548 | -2.354% |
| 2026-09-15 | 8.0900 | 8.1100 | 8.0800 | 8.0800 | -0.185% | 11,959 | -2.475% |
| 2026-09-14 | 8.0900 | 8.1092 | 8.0700 | 8.0950 | +0.059% | 19,362 | -2.656% |
| 2026-09-11 | 8.1000 | 8.1200 | 8.0800 | 8.0902 | +0.392% | 69,970 | -2.598% |
| 2026-09-10 | 8.0512 | 8.0900 | 8.0512 | 8.0586 | -1.000% | 22,400 | -2.216% |
| 2026-09-09 | 8.1800 | 8.1800 | 8.1300 | 8.1400 | -0.611% | 78,167 | -3.194% |
| 2026-09-08 | 8.2200 | 8.2200 | 8.1800 | 8.1900 | +0.183% | 1,096 | -3.785% |
| 2026-09-04 | 8.2100 | 8.2100 | 8.1700 | 8.1750 | -0.023% | 23,965 | -3.609% |
| 2026-09-03 | 8.2200 | 8.2200 | 8.1769 | 8.1769 | -0.282% | 27,348 | -3.631% |
| 2026-09-02 | 8.2100 | 8.2200 | 8.1900 | 8.2000 | -0.118% | 57,216 | -3.902% |
| 2026-09-01 | 8.2500 | 8.2500 | 8.1900 | 8.2097 | -0.793% | 27,052 | -4.016% |
| 2026-08-31 | 8.2800 | 8.2850 | 8.2650 | 8.2753 | -0.177% | 15,567 | -4.777% |
| 2026-08-28 | 8.3000 | 8.3090 | 8.2800 | 8.2900 | 0.000% | 72,408 | -4.946% |
| 2026-08-27 | 8.2900 | 8.3100 | 8.2900 | 8.2900 | -0.104% | 24,375 | -4.946% |
| 2026-08-26 | 8.3000 | 8.3000 | 8.2900 | 8.2986 | -0.256% | 12,126 | -5.044% |
| 2026-08-25 | 8.2900 | 8.3199 | 8.2900 | 8.3199 | +0.119% | 79,095 | -5.287% |
| 2026-08-24 | 8.3100 | 8.3100 | 8.2900 | 8.3100 | +0.181% | 19,719 | -5.174% |
| 2026-08-21 | 8.3000 | 8.3000 | 8.2900 | 8.2950 | -0.181% | 27,387 | -5.003% |
| 2026-08-20 | 8.3000 | 8.3200 | 8.2900 | 8.3100 | -0.004% | 32,091 | -5.174% |
| 2026-08-19 | 8.3200 | 8.3200 | 8.3001 | 8.3103 | +0.124% | 34,791 | -5.178% |
| 2026-08-18 | 8.3300 | 8.3300 | 8.2900 | 8.3000 | -0.480% | 59,253 | -5.060% |
| 2026-08-17 | 8.3200 | 8.3400 | 8.3200 | 8.3400 | -0.102% | 45,933 | -5.516% |
| 2026-08-14 | 8.3600 | 8.3600 | 8.3300 | 8.3485 | -0.257% | 70,236 | -5.612% |
| 2026-08-13 | 8.3600 | 8.3800 | 8.3500 | 8.3700 | +0.253% | 25,705 | -5.854% |
| 2026-08-12 | 8.3700 | 8.3700 | 8.3300 | 8.3489 | +0.107% | 42,824 | -5.616% |
| 2026-08-11 | 8.3297 | 8.3400 | 8.3200 | 8.3400 | +0.048% | 12,122 | -5.516% |
| 2026-08-10 | 8.3600 | 8.3662 | 8.3350 | 8.3360 | -0.347% | 14,740 | -5.470% |
| 2026-08-07 | 8.3300 | 8.3900 | 8.3300 | 8.3650 | +0.480% | 47,191 | -5.798% |
| 2026-08-06 | 8.3400 | 8.3400 | 8.3200 | 8.3250 | -0.060% | 10,143 | -5.345% |
| 2026-08-05 | 8.3300 | 8.3600 | 8.3100 | 8.3300 | +0.054% | 32,259 | -5.402% |
| 2026-08-04 | 8.3600 | 8.3600 | 8.3100 | 8.3255 | +0.368% | 23,358 | -5.351% |
| 2026-08-03 | 8.3700 | 8.3700 | 8.2900 | 8.2950 | -0.300% | 10,104 | -5.003% |
| 2026-07-31 | 8.3600 | 8.3600 | 8.3100 | 8.3200 | -0.240% | 12,886 | -5.288% |
| 2026-07-30 | 8.3500 | 8.3700 | 8.3100 | 8.3400 | -0.120% | 46,890 | -5.516% |
| 2026-07-29 | 8.3400 | 8.3800 | 8.3400 | 8.3500 | 0.000% | 14,887 | -5.629% |
| 2026-07-28 | 8.3300 | 8.3791 | 8.3300 | 8.3500 | +0.180% | 48,971 | -5.629% |
| 2026-07-27 | 8.3400 | 8.3900 | 8.3300 | 8.3350 | -0.060% | 34,329 | -5.459% |
| 2026-07-24 | 8.3700 | 8.3700 | 8.3200 | 8.3400 | +0.120% | 15,057 | -5.516% |
| 2026-07-23 | 8.3500 | 8.3800 | 8.3000 | 8.3300 | -0.579% | 47,526 | -5.402% |
| 2026-07-22 | 8.3800 | 8.3930 | 8.3700 | 8.3785 | -0.144% | 23,827 | -5.950% |
| 2026-07-21 | 8.4222 | 8.4222 | 8.3900 | 8.3906 | -0.171% | 45,473 | -6.085% |
| 2026-07-20 | 8.4100 | 8.4300 | 8.3900 | 8.4050 | -0.178% | 39,881 | -6.246% |
| 2026-07-17 | 8.4400 | 8.4400 | 8.4000 | 8.4200 | +0.059% | 36,325 | -6.413% |
| 2026-07-16 | 8.4200 | 8.4300 | 8.4000 | 8.4150 | -0.178% | 63,601 | -6.358% |
| 2026-07-15 | 8.4800 | 8.4800 | 8.4200 | 8.4300 | -0.038% | 15,728 | -6.524% |
| 2026-07-14 | 8.4500 | 8.4500 | 8.4136 | 8.4332 | -0.140% | 41,966 | -6.560% |
| 2026-07-13 | 8.4300 | 8.4450 | 8.4200 | 8.4450 | +0.237% | 33,105 | -6.690% |
| 2026-07-10 | 8.4300 | 8.4500 | 8.4100 | 8.4250 | +0.059% | 5,701 | -6.469% |
| 2026-07-09 | 8.4250 | 8.4500 | 8.4100 | 8.4200 | -0.107% | 26,192 | -6.413% |
| 2026-07-08 | 8.4500 | 8.4500 | 8.4100 | 8.4290 | -0.225% | 64,760 | -6.513% |
| 2026-07-07 | 8.4700 | 8.4700 | 8.4000 | 8.4480 | -0.201% | 106,382 | -6.723% |
| 2026-07-06 | 8.4700 | 8.4800 | 8.4300 | 8.4650 | +0.178% | 28,787 | -6.911% |
| 2026-07-02 | 8.4624 | 8.5200 | 8.4200 | 8.4500 | 0.000% | 47,430 | -6.746% |
| 2026-07-01 | 8.4000 | 8.4600 | 8.4000 | 8.4500 | -0.346% | 48,439 | -6.746% |
| 2026-06-30 | 8.5200 | 8.5200 | 8.4700 | 8.4793 | -0.126% | 21,599 | -7.068% |
| 2026-06-29 | 8.4991 | 8.5000 | 8.4500 | 8.4900 | +0.236% | 29,424 | -7.185% |
| 2026-06-26 | 8.4600 | 8.4700 | 8.4410 | 8.4700 | -0.060% | 12,102 | -6.966% |
| 2026-06-25 | 8.4750 | 8.4900 | 8.4650 | 8.4751 | +0.178% | 17,337 | -7.022% |
| 2026-06-24 | 8.4615 | 8.4755 | 8.4400 | 8.4600 | +0.118% | 26,141 | -6.856% |
| 2026-06-23 | 8.4450 | 8.4600 | 8.4433 | 8.4500 | +0.059% | 7,663 | -6.746% |
| 2026-06-22 | 8.4600 | 8.4600 | 8.4200 | 8.4450 | -0.059% | 82,265 | -6.690% |
| 2026-06-18 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +0.362% | 26,195 | -6.746% |
| 2026-06-17 | 8.4300 | 8.4497 | 8.4000 | 8.4195 | -0.228% | 35,629 | -6.408% |
| 2026-06-16 | 8.4400 | 8.4600 | 8.4000 | 8.4387 | +0.103% | 18,712 | -6.621% |
| 2026-06-15 | 8.4100 | 8.4400 | 8.4100 | 8.4300 | +0.119% | 21,208 | -6.524% |
| 2026-06-12 | 8.4300 | 8.4300 | 8.4000 | 8.4200 | -0.119% | 7,896 | -6.413% |
| 2026-06-11 | 8.4100 | 8.4500 | 8.4001 | 8.4300 | +0.247% | 101,254 | -6.524% |
| 2026-06-10 | 8.4200 | 8.4200 | 8.4050 | 8.4092 | -0.057% | 4,478 | -6.293% |
| 2026-06-09 | 8.4400 | 8.4400 | 8.4000 | 8.4140 | -0.071% | 25,868 | -6.347% |
| 2026-06-08 | 8.4300 | 8.4300 | 8.4150 | 8.4200 | +0.059% | 36,430 | -6.413% |
| 2026-06-05 | 8.4100 | 8.4250 | 8.4100 | 8.4150 | -0.178% | 44,828 | -6.358% |
| 2026-06-04 | 8.4300 | 8.4400 | 8.4000 | 8.4300 | +0.119% | 55,922 | -6.524% |
| 2026-06-03 | 8.4200 | 8.4300 | 8.4100 | 8.4200 | -0.059% | 14,935 | -6.413% |
| 2026-06-02 | 8.4200 | 8.4300 | 8.4150 | 8.4250 | +0.178% | 1,548 | -6.469% |
| 2026-06-01 | 8.3900 | 8.4100 | 8.3900 | 8.4100 | -0.165% | 14,670 | -6.302% |
| 2026-05-29 | 8.4150 | 8.4400 | 8.4100 | 8.4239 | +0.106% | 33,966 | -6.457% |
| 2026-05-28 | 8.4000 | 8.4242 | 8.3800 | 8.4150 | +0.298% | 26,585 | -6.358% |
| 2026-05-27 | 8.3900 | 8.3900 | 8.3500 | 8.3900 | +0.359% | 19,338 | -6.079% |
| 2026-05-26 | 8.3700 | 8.3700 | 8.3500 | 8.3600 | +0.481% | 22,748 | -5.742% |
| 2026-05-22 | 8.3400 | 8.3400 | 8.3105 | 8.3200 | -0.120% | 44,178 | -5.288% |
| 2026-05-21 | 8.2900 | 8.3300 | 8.2900 | 8.3300 | +0.047% | 10,435 | -5.402% |
| 2026-05-20 | 8.3400 | 8.3400 | 8.2901 | 8.3261 | +0.374% | 28,637 | -5.358% |
| 2026-05-19 | 8.3200 | 8.3250 | 8.2900 | 8.2951 | -0.540% | 28,320 | -5.004% |
| 2026-05-18 | 8.3600 | 8.3600 | 8.3200 | 8.3401 | +0.121% | 19,958 | -5.517% |
| 2026-05-15 | 8.3600 | 8.3600 | 8.3100 | 8.3300 | -0.597% | 44,832 | -5.402% |
| 2026-05-14 | 8.4000 | 8.4000 | 8.3700 | 8.3800 | +0.060% | 12,045 | -5.967% |
| 2026-05-13 | 8.4000 | 8.4000 | 8.3733 | 8.3750 | -0.179% | 33,256 | -5.910% |
| 2026-05-12 | 8.3900 | 8.3900 | 8.3800 | 8.3900 | -0.060% | 24,849 | -6.079% |
| 2026-05-11 | 8.4200 | 8.4200 | 8.3900 | 8.3950 | -0.060% | 30,841 | -6.135% |
| 2026-05-08 | 8.4200 | 8.4300 | 8.3801 | 8.4000 | +0.167% | 78,695 | -6.190% |
| 2026-05-07 | 8.4100 | 8.4100 | 8.3700 | 8.3860 | +0.012% | 167,610 | -6.034% |
| 2026-05-06 | 8.4200 | 8.4200 | 8.3700 | 8.3850 | +0.239% | 171,385 | -6.023% |
| 2026-05-05 | 8.3800 | 8.3900 | 8.3650 | 8.3650 | +0.060% | 34,673 | -5.798% |
| 2026-05-04 | 8.3900 | 8.3900 | 8.3600 | 8.3600 | -0.239% | 21,519 | -5.742% |
| 2026-05-01 | 8.4400 | 8.4400 | 8.3650 | 8.3800 | -0.360% | 35,192 | -5.967% |
| 2026-04-30 | 8.4000 | 8.4300 | 8.4000 | 8.4103 | +0.302% | 39,221 | -6.305% |
| 2026-04-29 | 8.3950 | 8.4199 | 8.3701 | 8.3850 | -0.534% | 20,670 | -6.023% |
| 2026-04-28 | 8.4500 | 8.4500 | 8.3800 | 8.4300 | +0.178% | 13,982 | -6.524% |
| 2026-04-27 | 8.4300 | 8.4400 | 8.4150 | 8.4150 | -0.119% | 34,802 | -6.358% |
| 2026-04-24 | 8.4200 | 8.4400 | 8.4200 | 8.4250 | 0.000% | 1,306 | -6.469% |
| 2026-04-23 | 8.4500 | 8.4500 | 8.4000 | 8.4250 | +0.057% | 78,944 | -6.469% |
| 2026-04-22 | 8.4400 | 8.4400 | 8.4150 | 8.4202 | +0.121% | 9,786 | -6.416% |
| 2026-04-21 | 8.4250 | 8.4293 | 8.4000 | 8.4100 | -0.197% | 17,920 | -6.302% |
| 2026-04-20 | 8.4250 | 8.4300 | 8.4150 | 8.4266 | +0.257% | 3,443 | -6.487% |
| 2026-04-17 | 8.4100 | 8.4200 | 8.3946 | 8.4050 | +0.119% | 7,792 | -6.246% |
| 2026-04-16 | 8.4200 | 8.4200 | 8.3830 | 8.3950 | +0.275% | 22,791 | -6.135% |
| 2026-04-15 | 8.3800 | 8.3850 | 8.3700 | 8.3720 | -0.155% | 4,747 | -5.877% |
| 2026-04-14 | 8.4300 | 8.4300 | 8.3700 | 8.3850 | 0.000% | 29,638 | -6.023% |
| 2026-04-13 | 8.3800 | 8.3900 | 8.3750 | 8.3850 | +0.119% | 2,946 | -6.023% |
| 2026-04-10 | 8.3500 | 8.3800 | 8.3500 | 8.3750 | +0.060% | 11,528 | -5.910% |
| 2026-04-09 | 8.3400 | 8.3900 | 8.3400 | 8.3700 | +0.180% | 70,323 | -5.854% |
| 2026-04-08 | 8.4100 | 8.4100 | 8.3450 | 8.3550 | +0.180% | 24,593 | -5.685% |
| 2026-04-07 | 8.3300 | 8.3400 | 8.3300 | 8.3400 | +0.060% | 45,697 | -5.516% |
| 2026-04-06 | 8.3300 | 8.3400 | 8.3160 | 8.3350 | +0.060% | 46,560 | -5.459% |
| 2026-04-02 | 8.2813 | 8.3500 | 8.2813 | 8.3300 | 0.000% | 111,396 | -5.402% |
| 2026-04-01 | 8.3500 | 8.3500 | 8.3050 | 8.3300 | +0.120% | 120,413 | -5.402% |
| 2026-03-31 | 8.3100 | 8.3231 | 8.3091 | 8.3200 | +0.241% | 16,283 | -5.288% |
| 2026-03-30 | 8.3000 | 8.3000 | 8.2800 | 8.3000 | +0.254% | 42,248 | -5.060% |
| 2026-03-27 | 8.3000 | 8.3000 | 8.2400 | 8.2790 | +0.109% | 23,448 | -4.819% |
| 2026-03-26 | 8.2800 | 8.2800 | 8.2601 | 8.2700 | -0.183% | 62,094 | -4.716% |
| 2026-03-25 | 8.2700 | 8.2950 | 8.2600 | 8.2852 | +0.123% | 24,905 | -4.891% |
| 2026-03-24 | 8.2900 | 8.2900 | 8.2650 | 8.2750 | -0.660% | 18,364 | -4.773% |
| 2026-03-23 | 8.3200 | 8.3559 | 8.3100 | 8.3300 | +0.361% | 58,316 | -5.402% |
| 2026-03-20 | 8.3600 | 8.3600 | 8.2950 | 8.3000 | -0.896% | 17,226 | -5.060% |
| 2026-03-19 | 8.3800 | 8.3800 | 8.3650 | 8.3750 | -0.060% | 39,386 | -5.910% |
| 2026-03-18 | 8.3700 | 8.4000 | 8.3600 | 8.3800 | 0.000% | 28,773 | -5.967% |
| 2026-03-17 | 8.4000 | 8.4000 | 8.3800 | 8.3800 | -0.060% | 61,365 | -5.967% |
| 2026-03-16 | 8.3500 | 8.4100 | 8.3500 | 8.3850 | +0.060% | 30,505 | -6.023% |
| 2026-03-13 | 8.3600 | 8.4000 | 8.3600 | 8.3800 | +0.239% | 44,927 | -5.967% |
| 2026-03-12 | 8.3900 | 8.4000 | 8.3300 | 8.3600 | -0.298% | 16,706 | -5.742% |
| 2026-03-11 | 8.3800 | 8.4000 | 8.3750 | 8.3850 | -0.060% | 10,646 | -6.023% |
| 2026-03-10 | 8.4100 | 8.4100 | 8.3900 | 8.3900 | -0.356% | 12,510 | -6.079% |
| 2026-03-09 | 8.4000 | 8.4200 | 8.4000 | 8.4200 | +0.119% | 8,802 | -6.413% |
| 2026-03-06 | 8.4100 | 8.4200 | 8.3860 | 8.4100 | 0.000% | 63,290 | -6.302% |
| 2026-03-05 | 8.4000 | 8.4200 | 8.4000 | 8.4100 | -0.355% | 34,693 | -6.302% |
| 2026-03-04 | 8.4201 | 8.4600 | 8.4200 | 8.4400 | +0.476% | 49,379 | -6.635% |
| 2026-03-03 | 8.4200 | 8.4299 | 8.4000 | 8.4000 | -0.826% | 29,676 | -6.190% |
| 2026-03-02 | 8.4700 | 8.4800 | 8.4500 | 8.4700 | -0.517% | 32,025 | -6.966% |
| 2026-02-27 | 8.4800 | 8.5200 | 8.4800 | 8.5140 | +0.165% | 56,150 | -7.447% |
| 2026-02-26 | 8.4600 | 8.5100 | 8.4600 | 8.5000 | +0.177% | 9,867 | -7.294% |
| 2026-02-25 | 8.4900 | 8.4900 | 8.4600 | 8.4850 | +0.059% | 12,251 | -7.130% |
| 2026-02-24 | 8.4853 | 8.4970 | 8.4600 | 8.4800 | +0.118% | 13,692 | -7.075% |
| 2026-02-23 | 8.4562 | 8.4800 | 8.4501 | 8.4700 | +0.006% | 32,688 | -6.966% |
| 2026-02-20 | 8.4500 | 8.4700 | 8.4500 | 8.4695 | -0.006% | 39,512 | -6.960% |
| 2026-02-19 | 8.4501 | 8.4700 | 8.4500 | 8.4700 | +0.177% | 14,470 | -6.966% |
| 2026-02-18 | 8.4200 | 8.4666 | 8.4200 | 8.4550 | -0.059% | 5,506 | -6.801% |
| 2026-02-17 | 8.4500 | 8.4776 | 8.4304 | 8.4600 | +0.058% | 27,571 | -6.856% |
| 2026-02-13 | 8.4600 | 8.4773 | 8.4400 | 8.4551 | +0.238% | 34,488 | -6.802% |
| 2026-02-12 | 8.4300 | 8.4400 | 8.4100 | 8.4350 | +0.059% | 61,884 | -6.580% |
| 2026-02-11 | 8.4200 | 8.4400 | 8.4200 | 8.4300 | 0.000% | 34,004 | -6.524% |
| 2026-02-10 | 8.4301 | 8.4550 | 8.4300 | 8.4300 | -0.118% | 8,381 | -6.524% |
| 2026-02-09 | 8.4350 | 8.4400 | 8.4350 | 8.4400 | +0.416% | 1,855 | -6.635% |
| 2026-02-06 | 8.4100 | 8.4200 | 8.3900 | 8.4050 | -0.120% | 72,105 | -6.246% |
| 2026-02-05 | 8.4400 | 8.4400 | 8.4051 | 8.4151 | +0.239% | 4,669 | -6.359% |
| 2026-02-04 | 8.4011 | 8.4100 | 8.3890 | 8.3950 | +0.019% | 3,742 | -6.135% |
| 2026-02-03 | 8.3850 | 8.4100 | 8.3800 | 8.3934 | -0.079% | 10,177 | -6.117% |
| 2026-02-02 | 8.4700 | 8.4700 | 8.3800 | 8.4000 | -0.238% | 30,778 | -6.190% |
| 2026-01-30 | 8.4400 | 8.4400 | 8.4000 | 8.4200 | +0.107% | 39,030 | -6.413% |
| 2026-01-29 | 8.4029 | 8.4200 | 8.4029 | 8.4110 | -0.049% | 10,436 | -6.313% |
| 2026-01-28 | 8.4004 | 8.4300 | 8.4004 | 8.4151 | +0.120% | 33,588 | -6.359% |
| 2026-01-27 | 8.4100 | 8.4200 | 8.4000 | 8.4050 | 0.000% | 17,485 | -6.246% |
| 2026-01-26 | 8.4000 | 8.4399 | 8.4000 | 8.4050 | 0.000% | 17,857 | -6.246% |
| 2026-01-23 | 8.3900 | 8.4599 | 8.3900 | 8.4050 | 0.000% | 25,531 | -6.246% |
| 2026-01-22 | 8.4000 | 8.4050 | 8.3984 | 8.4050 | -0.297% | 19,797 | -6.246% |
| 2026-01-21 | 8.4200 | 8.4300 | 8.3900 | 8.4300 | +0.357% | 17,110 | -6.524% |
| 2026-01-20 | 8.4100 | 8.4200 | 8.3900 | 8.4000 | -0.178% | 32,235 | -6.190% |
| 2026-01-16 | 8.4300 | 8.4300 | 8.4100 | 8.4150 | 0.000% | 4,991 | -6.358% |
| 2026-01-15 | 8.4100 | 8.4200 | 8.4100 | 8.4150 | -0.237% | 7,470 | -6.358% |
| 2026-01-14 | 8.4200 | 8.4350 | 8.4100 | 8.4350 | +0.119% | 7,353 | -6.580% |
| 2026-01-13 | 8.4399 | 8.4399 | 8.4101 | 8.4250 | +0.119% | 12,055 | -6.469% |
| 2026-01-12 | 8.4500 | 8.4500 | 8.4100 | 8.4150 | -0.059% | 19,610 | -6.358% |
| 2026-01-09 | 8.4200 | 8.4300 | 8.4100 | 8.4200 | +0.059% | 18,431 | -6.413% |
| 2026-01-08 | 8.4200 | 8.4250 | 8.4100 | 8.4150 | -0.178% | 16,644 | -6.358% |
| 2026-01-07 | 8.4138 | 8.4365 | 8.4138 | 8.4300 | +0.297% | 5,583 | -6.524% |
| 2026-01-06 | 8.4000 | 8.4099 | 8.4000 | 8.4050 | -0.001% | 26,616 | -6.246% |
| 2026-01-05 | 8.4000 | 8.4100 | 8.3800 | 8.4051 | +0.120% | 28,708 | -6.247% |
| 2026-01-02 | 8.3700 | 8.4000 | 8.3700 | 8.3950 | +0.179% | 23,210 | -6.135% |
| 2025-12-31 | 8.3700 | 8.4000 | 8.3700 | 8.3800 | 0.000% | 42,025 | -5.967% |
| 2025-12-30 | 8.3700 | 8.3900 | 8.3700 | 8.3800 | 0.000% | 6,330 | -5.967% |
| 2025-12-29 | 8.3600 | 8.3800 | 8.3600 | 8.3800 | +0.060% | 38,914 | -5.967% |
| 2025-12-26 | 8.3775 | 8.3775 | 8.3750 | 8.3750 | -0.060% | 1,097 | -5.910% |
| 2025-12-24 | 8.3800 | 8.3800 | 8.3700 | 8.3800 | +0.119% | 13,533 | -5.967% |
| 2025-12-23 | 8.3700 | 8.3728 | 8.3607 | 8.3700 | -0.060% | 41,132 | -5.854% |
| 2025-12-22 | 8.3700 | 8.3800 | 8.3600 | 8.3750 | +0.118% | 15,522 | -5.910% |
| 2025-12-19 | 8.3500 | 8.3700 | 8.3500 | 8.3651 | -0.415% | 12,712 | -5.799% |
| 2025-12-18 | 8.3905 | 8.4000 | 8.3800 | 8.4000 | +0.060% | 10,686 | -6.190% |
| 2025-12-17 | 8.4000 | 8.4000 | 8.3900 | 8.3950 | 0.000% | 10,195 | -6.135% |
| 2025-12-16 | 8.3900 | 8.4000 | 8.3300 | 8.3950 | 0.000% | 62,015 | -6.135% |
| 2025-12-15 | 8.3900 | 8.3950 | 8.3900 | 8.3950 | +0.119% | 948 | -6.135% |
| 2025-12-12 | 8.3750 | 8.4000 | 8.3688 | 8.3850 | 0.000% | 11,694 | -6.023% |
| 2025-12-11 | 8.4100 | 8.4100 | 8.3601 | 8.3850 | +0.060% | 77,822 | -6.023% |
| 2025-12-10 | 8.4000 | 8.4000 | 8.3800 | 8.3800 | -0.119% | 2,460 | -5.967% |
| 2025-12-09 | 8.3842 | 8.3900 | 8.3700 | 8.3900 | +0.119% | 11,005 | -6.079% |
| 2025-12-08 | 8.3750 | 8.4000 | 8.3750 | 8.3800 | -0.179% | 1,879 | -5.967% |
| 2025-12-05 | 8.3950 | 8.3950 | 8.3950 | 8.3950 | +0.395% | 12 | -6.135% |
| 2025-12-04 | 8.3800 | 8.3800 | 8.3500 | 8.3620 | -0.393% | 12,850 | -5.764% |
| 2025-12-03 | 8.3970 | 8.4100 | 8.3700 | 8.3950 | +0.093% | 22,768 | -6.135% |
| 2025-12-02 | 8.3900 | 8.3900 | 8.3872 | 8.3872 | +0.146% | 219 | -6.047% |
| 2025-12-01 | 8.3900 | 8.4000 | 8.3750 | 8.3750 | -0.593% | 13,357 | -5.910% |
| 2025-11-28 | 8.3900 | 8.4250 | 8.3900 | 8.4250 | +0.132% | 426 | -6.469% |
| 2025-11-26 | 8.3907 | 8.4300 | 8.3907 | 8.4139 | +0.106% | 38,728 | -6.345% |
| 2025-11-25 | 8.3900 | 8.4139 | 8.3765 | 8.4050 | -0.108% | 2,032 | -6.246% |
| 2025-11-24 | 8.4205 | 8.4250 | 8.4141 | 8.4141 | +0.108% | 27,806 | -6.348% |
| 2025-11-21 | 8.4000 | 8.4300 | 8.3900 | 8.4050 | +0.060% | 7,786 | -6.246% |
| 2025-11-20 | 8.3717 | 8.4100 | 8.3700 | 8.4000 | +0.179% | 51,241 | -6.190% |
| 2025-11-19 | 8.4200 | 8.4200 | 8.3700 | 8.3850 | -0.238% | 9,596 | -6.023% |
| 2025-11-18 | 8.4200 | 8.4200 | 8.4050 | 8.4050 | +0.194% | 247 | -6.246% |
| 2025-11-17 | 8.3926 | 8.4185 | 8.3700 | 8.3887 | +0.223% | 2,843 | -6.064% |
| 2025-11-14 | 8.3698 | 8.3900 | 8.3500 | 8.3700 | -0.238% | 2,313 | -5.854% |
| 2025-11-13 | 8.3700 | 8.3900 | 8.3700 | 8.3900 | -0.226% | 734 | -6.079% |
| 2025-11-12 | 8.3900 | 8.4164 | 8.3830 | 8.4090 | -0.131% | 1,205 | -6.291% |
| 2025-11-11 | 8.3900 | 8.4200 | 8.3900 | 8.4200 | +0.119% | 81,780 | -6.413% |
| 2025-11-10 | 8.4200 | 8.4300 | 8.4000 | 8.4100 | 0.000% | 11,314 | -6.302% |