FTNY
Franklin New York Municipal Income ETF
stockNYSEETF
Market OpenOct 5, 2026 9:54:31 AM EDT
7.30USD-0.137%(-0.01)96,382
7.3300Bid7.3400Ask0.0100SpreadFTNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.3200 | 7.3200 | 7.3000 | 7.3000 | -0.273% | 96,382 | 0.000% |
| 2026-10-02 | 7.4000 | 7.4100 | 7.3100 | 7.3200 | -0.408% | 446,931 | -0.273% |
| 2026-10-01 | 7.3500 | 7.3800 | 7.3300 | 7.3500 | +0.273% | 385,087 | -0.680% |
| 2026-09-30 | 7.3100 | 7.3700 | 7.2800 | 7.3300 | +1.103% | 316,218 | -0.409% |
| 2026-09-29 | 7.2800 | 7.2900 | 7.2500 | 7.2500 | -0.685% | 363,308 | +0.690% |
| 2026-09-28 | 7.3500 | 7.3700 | 7.2800 | 7.3000 | -0.950% | 370,004 | 0.000% |
| 2026-09-25 | 7.4300 | 7.4300 | 7.3600 | 7.3700 | -0.540% | 219,993 | -0.950% |
| 2026-09-24 | 7.4500 | 7.4500 | 7.3900 | 7.4100 | -0.537% | 440,785 | -1.484% |
| 2026-09-23 | 7.5000 | 7.5200 | 7.4200 | 7.4500 | -0.865% | 193,411 | -2.013% |
| 2026-09-22 | 7.5400 | 7.5400 | 7.5000 | 7.5150 | +0.067% | 301,724 | -2.861% |
| 2026-09-21 | 7.5200 | 7.5385 | 7.5100 | 7.5100 | 0.000% | 168,793 | -2.796% |
| 2026-09-18 | 7.5200 | 7.5400 | 7.4950 | 7.5100 | -0.398% | 162,965 | -2.796% |
| 2026-09-17 | 7.5350 | 7.5400 | 7.5200 | 7.5400 | +0.600% | 118,287 | -3.183% |
| 2026-09-16 | 7.5000 | 7.5199 | 7.4800 | 7.4950 | -0.067% | 309,109 | -2.602% |
| 2026-09-15 | 7.5200 | 7.5250 | 7.4900 | 7.5000 | -0.398% | 138,419 | -2.667% |
| 2026-09-14 | 7.5250 | 7.5450 | 7.5200 | 7.5300 | 0.000% | 209,758 | -3.054% |
| 2026-09-11 | 7.5100 | 7.5500 | 7.5100 | 7.5300 | +0.400% | 131,409 | -3.054% |
| 2026-09-10 | 7.5000 | 7.5350 | 7.5000 | 7.5000 | -1.055% | 281,754 | -2.667% |
| 2026-09-09 | 7.6400 | 7.6400 | 7.5700 | 7.5800 | -0.394% | 224,054 | -3.694% |
| 2026-09-08 | 7.6400 | 7.6400 | 7.5901 | 7.6100 | -0.262% | 223,580 | -4.074% |
| 2026-09-04 | 7.6500 | 7.6500 | 7.6150 | 7.6300 | +0.131% | 135,385 | -4.325% |
| 2026-09-03 | 7.6500 | 7.6600 | 7.6200 | 7.6200 | -0.111% | 180,791 | -4.199% |
| 2026-09-02 | 7.6600 | 7.6600 | 7.6200 | 7.6285 | +0.243% | 95,881 | -4.306% |
| 2026-09-01 | 7.6300 | 7.6600 | 7.6100 | 7.6100 | -1.040% | 166,544 | -4.074% |
| 2026-08-31 | 7.7100 | 7.7200 | 7.6900 | 7.6900 | -0.259% | 179,857 | -5.072% |
| 2026-08-28 | 7.7400 | 7.7500 | 7.7100 | 7.7100 | -0.259% | 135,856 | -5.318% |
| 2026-08-27 | 7.7500 | 7.7500 | 7.7200 | 7.7300 | 0.000% | 137,567 | -5.563% |
| 2026-08-26 | 7.7400 | 7.7500 | 7.7200 | 7.7300 | -0.387% | 175,991 | -5.563% |
| 2026-08-25 | 7.7700 | 7.7700 | 7.7300 | 7.7600 | +0.129% | 427,447 | -5.928% |
| 2026-08-24 | 7.7447 | 7.7500 | 7.7300 | 7.7500 | +0.065% | 647,468 | -5.806% |
| 2026-08-21 | 7.7400 | 7.7500 | 7.7200 | 7.7450 | -0.065% | 200,757 | -5.746% |
| 2026-08-20 | 7.7500 | 7.7600 | 7.7300 | 7.7500 | -0.129% | 179,836 | -5.806% |
| 2026-08-19 | 7.7900 | 7.7900 | 7.7500 | 7.7600 | +0.129% | 114,330 | -5.928% |
| 2026-08-18 | 7.7700 | 7.7800 | 7.7300 | 7.7500 | -0.386% | 135,774 | -5.806% |
| 2026-08-17 | 7.7900 | 7.8000 | 7.7800 | 7.7800 | -0.320% | 147,442 | -6.170% |
| 2026-08-14 | 7.8200 | 7.8300 | 7.7950 | 7.8050 | -0.256% | 127,878 | -6.470% |
| 2026-08-13 | 7.8200 | 7.8350 | 7.8200 | 7.8250 | +0.064% | 94,477 | -6.709% |
| 2026-08-12 | 7.8000 | 7.8300 | 7.7900 | 7.8200 | +0.256% | 392,298 | -6.650% |
| 2026-08-11 | 7.8020 | 7.8100 | 7.7800 | 7.8000 | 0.000% | 124,175 | -6.410% |
| 2026-08-10 | 7.8100 | 7.8300 | 7.7800 | 7.8000 | -0.128% | 154,837 | -6.410% |
| 2026-08-07 | 7.7900 | 7.8200 | 7.7900 | 7.8100 | +0.257% | 118,631 | -6.530% |
| 2026-08-06 | 7.7900 | 7.8000 | 7.7700 | 7.7900 | 0.000% | 180,840 | -6.290% |
| 2026-08-05 | 7.8000 | 7.8000 | 7.7600 | 7.7900 | +0.129% | 155,030 | -6.290% |
| 2026-08-04 | 7.7800 | 7.7800 | 7.7500 | 7.7800 | +0.387% | 194,735 | -6.170% |
| 2026-08-03 | 7.7900 | 7.7900 | 7.7300 | 7.7500 | -0.129% | 120,883 | -5.806% |
| 2026-07-31 | 7.7800 | 7.7900 | 7.7500 | 7.7600 | -0.513% | 119,152 | -5.928% |
| 2026-07-30 | 7.8000 | 7.8100 | 7.7500 | 7.8000 | -0.128% | 57,439 | -6.410% |
| 2026-07-29 | 7.8200 | 7.8400 | 7.7938 | 7.8100 | -0.192% | 252,613 | -6.530% |
| 2026-07-28 | 7.8200 | 7.8300 | 7.8100 | 7.8250 | +0.256% | 114,863 | -6.709% |
| 2026-07-27 | 7.8400 | 7.8400 | 7.7900 | 7.8050 | +0.193% | 101,210 | -6.470% |
| 2026-07-24 | 7.7600 | 7.8000 | 7.7600 | 7.7900 | +0.387% | 152,566 | -6.290% |
| 2026-07-23 | 7.8100 | 7.8100 | 7.7550 | 7.7600 | -1.020% | 105,888 | -5.928% |
| 2026-07-22 | 7.8600 | 7.8600 | 7.8340 | 7.8400 | -0.127% | 79,436 | -6.888% |
| 2026-07-21 | 7.9100 | 7.9100 | 7.8500 | 7.8500 | -0.381% | 135,921 | -7.006% |
| 2026-07-20 | 7.8900 | 7.9180 | 7.8700 | 7.8800 | 0.000% | 111,179 | -7.360% |
| 2026-07-17 | 7.9300 | 7.9300 | 7.8800 | 7.8800 | -0.253% | 387,228 | -7.360% |
| 2026-07-16 | 7.9100 | 7.9200 | 7.8900 | 7.9000 | -0.063% | 214,692 | -7.595% |
| 2026-07-15 | 7.9400 | 7.9400 | 7.9000 | 7.9050 | -0.063% | 143,417 | -7.653% |
| 2026-07-14 | 7.9000 | 7.9300 | 7.9000 | 7.9100 | -0.252% | 309,933 | -7.712% |
| 2026-07-13 | 7.9200 | 7.9300 | 7.9000 | 7.9300 | +0.063% | 189,752 | -7.945% |
| 2026-07-10 | 7.9400 | 7.9400 | 7.9200 | 7.9250 | +0.316% | 138,974 | -7.886% |
| 2026-07-09 | 7.9100 | 7.9400 | 7.9000 | 7.9000 | -0.126% | 314,632 | -7.595% |
| 2026-07-08 | 7.9200 | 7.9300 | 7.9100 | 7.9100 | -0.252% | 127,534 | -7.712% |
| 2026-07-07 | 7.9600 | 7.9700 | 7.9300 | 7.9300 | -0.502% | 252,988 | -7.945% |
| 2026-07-06 | 7.9600 | 7.9700 | 7.9500 | 7.9700 | +0.126% | 114,948 | -8.407% |
| 2026-07-02 | 7.9800 | 7.9800 | 7.9500 | 7.9600 | 0.000% | 69,997 | -8.291% |
| 2026-07-01 | 7.9400 | 7.9600 | 7.9300 | 7.9600 | -0.125% | 221,645 | -8.291% |
| 2026-06-30 | 7.9700 | 7.9900 | 7.9600 | 7.9700 | -0.063% | 367,799 | -8.407% |
| 2026-06-29 | 7.9600 | 7.9900 | 7.9600 | 7.9750 | +0.126% | 141,388 | -8.464% |
| 2026-06-26 | 7.9700 | 7.9700 | 7.9400 | 7.9650 | -0.063% | 265,658 | -8.349% |
| 2026-06-25 | 7.9500 | 7.9700 | 7.9401 | 7.9700 | +0.378% | 237,881 | -8.407% |
| 2026-06-24 | 7.9500 | 7.9550 | 7.9300 | 7.9400 | 0.000% | 278,000 | -8.060% |
| 2026-06-23 | 7.9500 | 7.9500 | 7.9200 | 7.9400 | 0.000% | 276,213 | -8.060% |
| 2026-06-22 | 7.9100 | 7.9400 | 7.9100 | 7.9400 | +0.126% | 119,268 | -8.060% |
| 2026-06-18 | 7.9300 | 7.9400 | 7.9250 | 7.9300 | +0.380% | 148,111 | -7.945% |
| 2026-06-17 | 7.9400 | 7.9400 | 7.9000 | 7.9000 | -0.315% | 299,202 | -7.595% |
| 2026-06-16 | 7.8900 | 7.9400 | 7.8900 | 7.9250 | +0.063% | 118,306 | -7.886% |
| 2026-06-15 | 7.9200 | 7.9300 | 7.9100 | 7.9200 | +0.253% | 188,360 | -7.828% |
| 2026-06-12 | 7.9000 | 7.9200 | 7.9000 | 7.9000 | -0.253% | 161,106 | -7.595% |
| 2026-06-11 | 7.8900 | 7.9300 | 7.8900 | 7.9200 | +0.126% | 303,601 | -7.828% |
| 2026-06-10 | 7.9100 | 7.9200 | 7.8900 | 7.9100 | +0.127% | 167,926 | -7.712% |
| 2026-06-09 | 7.9400 | 7.9400 | 7.9000 | 7.9000 | -0.227% | 240,253 | -7.595% |
| 2026-06-08 | 7.9300 | 7.9300 | 7.9100 | 7.9180 | -0.025% | 75,037 | -7.805% |
| 2026-06-05 | 7.9200 | 7.9250 | 7.9000 | 7.9200 | -0.126% | 96,460 | -7.828% |
| 2026-06-04 | 7.9300 | 7.9400 | 7.9200 | 7.9300 | +0.253% | 131,070 | -7.945% |
| 2026-06-03 | 7.9300 | 7.9300 | 7.9000 | 7.9100 | -0.189% | 159,993 | -7.712% |
| 2026-06-02 | 7.9400 | 7.9400 | 7.9100 | 7.9250 | +0.190% | 52,014 | -7.886% |
| 2026-06-01 | 7.9000 | 7.9100 | 7.8700 | 7.9100 | -0.126% | 131,456 | -7.712% |
| 2026-05-29 | 7.9100 | 7.9300 | 7.9050 | 7.9200 | +0.126% | 219,809 | -7.828% |
| 2026-05-28 | 7.8700 | 7.9100 | 7.8700 | 7.9100 | +0.253% | 260,969 | -7.712% |
| 2026-05-27 | 7.8800 | 7.8950 | 7.8550 | 7.8900 | +0.446% | 70,731 | -7.478% |
| 2026-05-26 | 7.8900 | 7.8900 | 7.8300 | 7.8550 | +0.448% | 263,287 | -7.066% |
| 2026-05-22 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | +0.256% | 150,107 | -6.650% |
| 2026-05-21 | 7.7800 | 7.8100 | 7.7800 | 7.8000 | +0.064% | 320,499 | -6.410% |
| 2026-05-20 | 7.8050 | 7.8100 | 7.7900 | 7.7950 | +0.154% | 69,674 | -6.350% |
| 2026-05-19 | 7.8100 | 7.8100 | 7.7700 | 7.7830 | -0.346% | 149,323 | -6.206% |
| 2026-05-18 | 7.8500 | 7.8500 | 7.8100 | 7.8100 | -0.128% | 126,646 | -6.530% |
| 2026-05-15 | 7.8200 | 7.8300 | 7.8000 | 7.8200 | -0.572% | 529,694 | -6.650% |
| 2026-05-14 | 7.8600 | 7.8800 | 7.8600 | 7.8650 | +0.038% | 171,550 | -7.184% |
| 2026-05-13 | 7.9000 | 7.9000 | 7.8500 | 7.8620 | -0.228% | 87,203 | -7.148% |
| 2026-05-12 | 7.9000 | 7.9000 | 7.8700 | 7.8800 | -0.152% | 105,587 | -7.360% |
| 2026-05-11 | 7.8900 | 7.9199 | 7.8800 | 7.8920 | -0.101% | 168,510 | -7.501% |
| 2026-05-08 | 7.9100 | 7.9100 | 7.8801 | 7.9000 | -0.126% | 163,494 | -7.595% |
| 2026-05-07 | 7.9100 | 7.9100 | 7.8700 | 7.9100 | +0.253% | 213,508 | -7.712% |
| 2026-05-06 | 7.9100 | 7.9100 | 7.8900 | 7.8900 | +0.063% | 162,915 | -7.478% |
| 2026-05-05 | 7.9000 | 7.9000 | 7.8700 | 7.8850 | +0.318% | 24,266 | -7.419% |
| 2026-05-04 | 7.8600 | 7.8900 | 7.8500 | 7.8600 | -0.254% | 183,659 | -7.125% |
| 2026-05-01 | 7.8900 | 7.8990 | 7.8600 | 7.8800 | -0.127% | 116,868 | -7.360% |
| 2026-04-30 | 7.8800 | 7.9100 | 7.8800 | 7.8900 | +0.127% | 39,622 | -7.478% |
| 2026-04-29 | 7.9500 | 7.9500 | 7.8800 | 7.8800 | -0.505% | 167,376 | -7.360% |
| 2026-04-28 | 7.9200 | 7.9200 | 7.9000 | 7.9200 | -0.126% | 161,252 | -7.828% |
| 2026-04-27 | 7.9700 | 7.9700 | 7.9200 | 7.9300 | +0.126% | 248,361 | -7.945% |
| 2026-04-24 | 7.9700 | 7.9700 | 7.9200 | 7.9200 | -0.126% | 95,161 | -7.828% |
| 2026-04-23 | 7.9700 | 7.9700 | 7.9200 | 7.9300 | 0.000% | 26,803 | -7.945% |
| 2026-04-22 | 7.9600 | 7.9600 | 7.9200 | 7.9300 | +0.253% | 60,807 | -7.945% |
| 2026-04-21 | 7.9200 | 7.9400 | 7.9100 | 7.9100 | -0.252% | 145,134 | -7.712% |
| 2026-04-20 | 7.9500 | 7.9500 | 7.9200 | 7.9300 | +0.380% | 257,377 | -7.945% |
| 2026-04-17 | 7.8900 | 7.9300 | 7.8900 | 7.9000 | 0.000% | 105,365 | -7.595% |
| 2026-04-16 | 7.9300 | 7.9300 | 7.8800 | 7.9000 | 0.000% | 136,711 | -7.595% |
| 2026-04-15 | 7.8800 | 7.9050 | 7.8800 | 7.9000 | +0.127% | 148,117 | -7.595% |
| 2026-04-14 | 7.9000 | 7.9100 | 7.8900 | 7.8900 | 0.000% | 183,899 | -7.478% |
| 2026-04-13 | 7.8600 | 7.9100 | 7.8600 | 7.8900 | +0.254% | 193,041 | -7.478% |
| 2026-04-10 | 7.9100 | 7.9100 | 7.8600 | 7.8700 | -0.127% | 137,254 | -7.243% |
| 2026-04-09 | 7.9000 | 7.9000 | 7.8650 | 7.8800 | +0.235% | 42,794 | -7.360% |
| 2026-04-08 | 7.8700 | 7.9100 | 7.8600 | 7.8615 | +0.210% | 106,826 | -7.142% |
| 2026-04-07 | 7.8000 | 7.8700 | 7.8000 | 7.8450 | +0.064% | 256,433 | -6.947% |
| 2026-04-06 | 7.8300 | 7.8500 | 7.8080 | 7.8400 | -0.127% | 227,267 | -6.888% |
| 2026-04-02 | 7.8300 | 7.8500 | 7.7903 | 7.8500 | +0.512% | 122,027 | -7.006% |
| 2026-04-01 | 7.8100 | 7.8300 | 7.8000 | 7.8100 | +0.128% | 170,362 | -6.530% |
| 2026-03-31 | 7.7800 | 7.8200 | 7.7800 | 7.8000 | +0.257% | 354,899 | -6.410% |
| 2026-03-30 | 7.7900 | 7.7900 | 7.7700 | 7.7800 | +0.258% | 186,197 | -6.170% |
| 2026-03-27 | 7.7500 | 7.7750 | 7.7350 | 7.7600 | -0.129% | 227,174 | -5.928% |
| 2026-03-26 | 7.8000 | 7.8000 | 7.7400 | 7.7700 | 0.000% | 130,054 | -6.049% |
| 2026-03-25 | 7.8200 | 7.8200 | 7.7600 | 7.7700 | +0.258% | 575,009 | -6.049% |
| 2026-03-24 | 7.7700 | 7.7950 | 7.7400 | 7.7500 | -0.641% | 135,219 | -5.806% |
| 2026-03-23 | 7.8600 | 7.8600 | 7.7900 | 7.8000 | +0.386% | 166,100 | -6.410% |
| 2026-03-20 | 7.8100 | 7.8500 | 7.7700 | 7.7700 | -1.145% | 178,336 | -6.049% |
| 2026-03-19 | 7.8900 | 7.8900 | 7.8508 | 7.8600 | -0.127% | 74,298 | -7.125% |
| 2026-03-18 | 7.9100 | 7.9100 | 7.8700 | 7.8700 | -0.253% | 111,972 | -7.243% |
| 2026-03-17 | 7.9100 | 7.9100 | 7.8700 | 7.8900 | +0.127% | 73,710 | -7.478% |
| 2026-03-16 | 7.9300 | 7.9300 | 7.8600 | 7.8800 | +0.063% | 79,462 | -7.360% |
| 2026-03-13 | 7.8400 | 7.8800 | 7.8400 | 7.8750 | +0.421% | 217,850 | -7.302% |
| 2026-03-12 | 7.9100 | 7.9100 | 7.8400 | 7.8420 | -0.482% | 44,461 | -6.912% |
| 2026-03-11 | 7.8800 | 7.8951 | 7.8700 | 7.8800 | 0.000% | 84,535 | -7.360% |
| 2026-03-10 | 7.9200 | 7.9200 | 7.8800 | 7.8800 | -0.505% | 188,870 | -7.360% |
| 2026-03-09 | 7.8700 | 7.9200 | 7.8700 | 7.9200 | 0.000% | 137,846 | -7.828% |
| 2026-03-06 | 7.9400 | 7.9400 | 7.8900 | 7.9200 | -0.126% | 159,659 | -7.828% |
| 2026-03-05 | 7.9200 | 7.9300 | 7.9000 | 7.9300 | 0.000% | 221,487 | -7.945% |
| 2026-03-04 | 7.9500 | 7.9500 | 7.9100 | 7.9300 | 0.000% | 222,375 | -7.945% |
| 2026-03-03 | 7.9600 | 7.9600 | 7.9129 | 7.9300 | -0.377% | 209,133 | -7.945% |
| 2026-03-02 | 8.0000 | 8.0099 | 7.9600 | 7.9600 | -0.748% | 267,118 | -8.291% |
| 2026-02-27 | 8.0100 | 8.0300 | 8.0000 | 8.0200 | +0.125% | 295,703 | -8.978% |
| 2026-02-26 | 7.9900 | 8.0100 | 7.9800 | 8.0100 | +0.125% | 238,601 | -8.864% |
| 2026-02-25 | 8.0000 | 8.0000 | 7.9800 | 8.0000 | -0.125% | 85,410 | -8.750% |
| 2026-02-24 | 7.9700 | 8.0100 | 7.9600 | 8.0100 | +0.376% | 184,590 | -8.864% |
| 2026-02-23 | 8.0200 | 8.0200 | 7.9574 | 7.9800 | -0.125% | 92,197 | -8.521% |
| 2026-02-20 | 8.0200 | 8.0200 | 7.9500 | 7.9900 | +0.377% | 340,162 | -8.636% |
| 2026-02-19 | 7.9400 | 7.9700 | 7.9400 | 7.9600 | 0.000% | 224,875 | -8.291% |
| 2026-02-18 | 7.9400 | 7.9700 | 7.9400 | 7.9600 | 0.000% | 110,393 | -8.291% |
| 2026-02-17 | 7.9500 | 7.9600 | 7.9450 | 7.9600 | +0.126% | 192,123 | -8.291% |
| 2026-02-13 | 7.9600 | 7.9600 | 7.9400 | 7.9500 | +0.252% | 204,361 | -8.176% |
| 2026-02-12 | 7.9400 | 7.9400 | 7.9100 | 7.9300 | +0.063% | 202,002 | -7.945% |
| 2026-02-11 | 7.9100 | 7.9300 | 7.9002 | 7.9250 | 0.000% | 135,477 | -7.886% |
| 2026-02-10 | 7.9800 | 7.9800 | 7.9200 | 7.9250 | +0.063% | 262,414 | -7.886% |
| 2026-02-09 | 7.8800 | 7.9300 | 7.8800 | 7.9200 | +0.126% | 153,584 | -7.828% |
| 2026-02-06 | 7.9150 | 7.9236 | 7.9000 | 7.9100 | -0.252% | 112,170 | -7.712% |
| 2026-02-05 | 7.9600 | 7.9600 | 7.9000 | 7.9300 | +0.507% | 299,924 | -7.945% |
| 2026-02-04 | 7.9100 | 7.9200 | 7.8900 | 7.8900 | -0.063% | 527,205 | -7.478% |
| 2026-02-03 | 7.9000 | 7.9000 | 7.8701 | 7.8950 | +0.063% | 108,853 | -7.536% |
| 2026-02-02 | 7.9000 | 7.9050 | 7.8800 | 7.8900 | -0.063% | 99,197 | -7.478% |
| 2026-01-30 | 7.9200 | 7.9200 | 7.8900 | 7.8950 | +0.038% | 73,910 | -7.536% |
| 2026-01-29 | 7.8900 | 7.9000 | 7.8900 | 7.8920 | +0.089% | 126,648 | -7.501% |
| 2026-01-28 | 7.8900 | 7.9100 | 7.8800 | 7.8850 | -0.063% | 143,337 | -7.419% |
| 2026-01-27 | 7.8700 | 7.9000 | 7.8700 | 7.8900 | +0.127% | 114,902 | -7.478% |
| 2026-01-26 | 7.8800 | 7.8900 | 7.8700 | 7.8800 | +0.127% | 138,849 | -7.360% |
| 2026-01-23 | 7.8700 | 7.8850 | 7.8600 | 7.8700 | 0.000% | 120,593 | -7.243% |
| 2026-01-22 | 7.8200 | 7.8700 | 7.8200 | 7.8700 | 0.000% | 358,501 | -7.243% |
| 2026-01-21 | 7.9200 | 7.9200 | 7.8500 | 7.8700 | +0.127% | 237,487 | -7.243% |
| 2026-01-20 | 7.8900 | 7.8900 | 7.8500 | 7.8600 | -0.506% | 154,414 | -7.125% |
| 2026-01-16 | 7.9000 | 7.9100 | 7.8900 | 7.9000 | 0.000% | 106,437 | -7.595% |
| 2026-01-15 | 7.9100 | 7.9100 | 7.8700 | 7.9000 | 0.000% | 269,975 | -7.595% |
| 2026-01-14 | 7.9000 | 7.9100 | 7.8800 | 7.9000 | +0.063% | 125,378 | -7.595% |
| 2026-01-13 | 7.9000 | 7.9000 | 7.8700 | 7.8950 | +0.063% | 131,344 | -7.536% |
| 2026-01-12 | 7.8800 | 7.9000 | 7.8800 | 7.8900 | -0.127% | 49,751 | -7.478% |
| 2026-01-09 | 7.9100 | 7.9100 | 7.8700 | 7.9000 | +0.127% | 120,473 | -7.595% |
| 2026-01-08 | 7.9000 | 7.9000 | 7.8700 | 7.8900 | 0.000% | 96,405 | -7.478% |
| 2026-01-07 | 7.8500 | 7.9050 | 7.8500 | 7.8900 | +0.127% | 57,005 | -7.478% |
| 2026-01-06 | 7.8100 | 7.8900 | 7.8100 | 7.8800 | +0.127% | 92,612 | -7.360% |
| 2026-01-05 | 7.8000 | 7.8900 | 7.8000 | 7.8700 | +0.102% | 250,954 | -7.243% |
| 2026-01-02 | 7.8300 | 7.8773 | 7.8300 | 7.8620 | +0.217% | 173,496 | -7.148% |
| 2025-12-31 | 7.8300 | 7.8700 | 7.8215 | 7.8450 | +0.192% | 76,437 | -6.947% |
| 2025-12-30 | 7.8000 | 7.8600 | 7.8000 | 7.8300 | -0.382% | 246,417 | -6.769% |
| 2025-12-29 | 7.8100 | 7.8700 | 7.8100 | 7.8600 | +0.512% | 127,577 | -7.125% |
| 2025-12-26 | 7.8300 | 7.8500 | 7.8200 | 7.8200 | -0.382% | 222,123 | -6.650% |
| 2025-12-24 | 7.8500 | 7.8600 | 7.8170 | 7.8500 | +0.064% | 129,391 | -7.006% |
| 2025-12-23 | 7.8000 | 7.8500 | 7.8000 | 7.8450 | +0.128% | 208,445 | -6.947% |
| 2025-12-22 | 7.8400 | 7.8500 | 7.8000 | 7.8350 | 0.000% | 440,254 | -6.828% |
| 2025-12-19 | 7.7800 | 7.8500 | 7.7800 | 7.8350 | -0.191% | 204,169 | -6.828% |
| 2025-12-18 | 7.8500 | 7.8700 | 7.8300 | 7.8500 | -0.064% | 114,107 | -7.006% |
| 2025-12-17 | 7.8450 | 7.8600 | 7.8400 | 7.8550 | -0.127% | 38,314 | -7.066% |
| 2025-12-16 | 7.8800 | 7.8800 | 7.8249 | 7.8650 | +0.255% | 208,408 | -7.184% |
| 2025-12-15 | 7.8600 | 7.8600 | 7.8275 | 7.8450 | +0.128% | 100,220 | -6.947% |
| 2025-12-12 | 7.8100 | 7.8700 | 7.8100 | 7.8350 | -0.329% | 122,231 | -6.828% |
| 2025-12-11 | 7.9300 | 7.9300 | 7.8417 | 7.8609 | +0.011% | 89,948 | -7.135% |
| 2025-12-10 | 7.8100 | 7.8600 | 7.8100 | 7.8600 | +0.191% | 105,364 | -7.125% |
| 2025-12-09 | 7.8100 | 7.8742 | 7.8100 | 7.8450 | +0.064% | 127,702 | -6.947% |
| 2025-12-08 | 7.8200 | 7.8600 | 7.8200 | 7.8400 | -0.064% | 526,936 | -6.888% |
| 2025-12-05 | 7.8400 | 7.8600 | 7.8300 | 7.8450 | +0.320% | 90,316 | -6.947% |
| 2025-12-04 | 7.8600 | 7.8600 | 7.8200 | 7.8200 | -0.382% | 104,686 | -6.650% |
| 2025-12-03 | 7.7800 | 7.8900 | 7.7800 | 7.8500 | -0.127% | 155,507 | -7.006% |
| 2025-12-02 | 7.8600 | 7.8700 | 7.7200 | 7.8600 | -0.190% | 546,012 | -7.125% |
| 2025-12-01 | 7.8700 | 7.8900 | 7.8600 | 7.8750 | -0.564% | 43,173 | -7.302% |
| 2025-11-28 | 7.9217 | 7.9217 | 7.9150 | 7.9197 | -0.004% | 4,045 | -7.825% |
| 2025-11-26 | 7.8900 | 7.9200 | 7.8800 | 7.9200 | +0.279% | 124,738 | -7.828% |
| 2025-11-25 | 7.8867 | 7.9200 | 7.8800 | 7.8980 | +0.165% | 112,859 | -7.572% |
| 2025-11-24 | 7.8800 | 7.9190 | 7.8700 | 7.8850 | +0.063% | 52,665 | -7.419% |
| 2025-11-21 | 7.8800 | 7.9100 | 7.8700 | 7.8800 | +0.127% | 208,514 | -7.360% |
| 2025-11-20 | 7.8800 | 7.9000 | 7.8613 | 7.8700 | -0.127% | 92,160 | -7.243% |
| 2025-11-19 | 7.8900 | 7.9094 | 7.8700 | 7.8800 | -0.127% | 212,589 | -7.360% |
| 2025-11-18 | 7.8900 | 7.9100 | 7.8650 | 7.8900 | +0.020% | 158,706 | -7.478% |
| 2025-11-17 | 7.8999 | 7.9000 | 7.8700 | 7.8884 | +0.298% | 65,255 | -7.459% |
| 2025-11-14 | 7.8707 | 7.9000 | 7.8600 | 7.8650 | -0.254% | 64,569 | -7.184% |
| 2025-11-13 | 7.8800 | 7.8850 | 7.8700 | 7.8850 | -0.127% | 81,015 | -7.419% |
| 2025-11-12 | 7.8800 | 7.9070 | 7.8800 | 7.8950 | +0.063% | 40,668 | -7.536% |
| 2025-11-11 | 7.9060 | 7.9100 | 7.8800 | 7.8900 | +0.063% | 87,484 | -7.478% |
| 2025-11-10 | 7.8800 | 7.9000 | 7.8608 | 7.8850 | +0.293% | 36,385 | -7.419% |
| 2025-11-07 | 7.8500 | 7.8932 | 7.8500 | 7.8620 | -0.355% | 71,151 | -7.148% |
| 2025-11-06 | 7.8710 | 7.9100 | 7.8700 | 7.8900 | +0.254% | 63,607 | -7.478% |
| 2025-11-05 | 7.8600 | 7.8900 | 7.8535 | 7.8700 | -0.253% | 18,790 | -7.243% |
| 2025-11-04 | 7.8812 | 7.9000 | 7.8700 | 7.8900 | +0.254% | 180,160 | -7.478% |
| 2025-11-03 | 7.8900 | 7.8900 | 7.8600 | 7.8700 | -0.253% | 139,311 | -7.243% |
| 2025-10-31 | 7.8600 | 7.9000 | 7.8600 | 7.8900 | +0.127% | 81,519 | -7.478% |
| 2025-10-30 | 7.8400 | 7.9000 | 7.6900 | 7.8800 | +0.127% | 166,283 | -7.360% |
| 2025-10-29 | 7.9000 | 7.9100 | 7.8600 | 7.8700 | -0.380% | 49,643 | -7.243% |
| 2025-10-28 | 7.9100 | 7.9149 | 7.8800 | 7.9000 | -0.253% | 44,544 | -7.595% |
| 2025-10-27 | 7.9200 | 7.9200 | 7.9100 | 7.9200 | 0.000% | 611 | -7.828% |