FTMU
Franklin Municipal Income ETF
stockNYSEETF
Market OpenOct 5, 2026 9:38:17 AM EDT
7.31USD+0.137%(+0.01)18,542
7.3100Bid7.3500Ask0.0400SpreadFTMU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.3200 | 7.3200 | 7.3100 | 7.3100 | -0.273% | 18,542 | 0.000% |
| 2026-10-02 | 7.4300 | 7.4300 | 7.3000 | 7.3300 | -0.136% | 517,360 | -0.273% |
| 2026-10-01 | 7.3400 | 7.3700 | 7.3300 | 7.3400 | 0.000% | 427,233 | -0.409% |
| 2026-09-30 | 7.3200 | 7.3650 | 7.3200 | 7.3400 | +0.963% | 1,100,956 | -0.409% |
| 2026-09-29 | 7.3100 | 7.3100 | 7.2543 | 7.2700 | -0.547% | 750,979 | +0.550% |
| 2026-09-28 | 7.3400 | 7.3439 | 7.2800 | 7.3100 | -0.949% | 1,880,057 | 0.000% |
| 2026-09-25 | 7.4000 | 7.4200 | 7.3600 | 7.3800 | -0.539% | 684,328 | -0.949% |
| 2026-09-24 | 7.4400 | 7.4600 | 7.4050 | 7.4200 | -0.269% | 410,237 | -1.482% |
| 2026-09-23 | 7.5100 | 7.5100 | 7.4100 | 7.4400 | -0.668% | 374,875 | -1.747% |
| 2026-09-22 | 7.5400 | 7.5400 | 7.4900 | 7.4900 | -0.399% | 135,995 | -2.403% |
| 2026-09-21 | 7.5200 | 7.5250 | 7.5000 | 7.5200 | +0.267% | 138,483 | -2.793% |
| 2026-09-18 | 7.5000 | 7.5200 | 7.5000 | 7.5000 | -0.531% | 139,623 | -2.533% |
| 2026-09-17 | 7.5400 | 7.5400 | 7.5150 | 7.5400 | +0.266% | 647,953 | -3.050% |
| 2026-09-16 | 7.5300 | 7.5300 | 7.4900 | 7.5200 | +0.133% | 116,889 | -2.793% |
| 2026-09-15 | 7.5500 | 7.5500 | 7.5001 | 7.5100 | -0.398% | 1,789,983 | -2.663% |
| 2026-09-14 | 7.5500 | 7.5602 | 7.5300 | 7.5400 | -0.119% | 141,358 | -3.050% |
| 2026-09-11 | 7.5300 | 7.5550 | 7.5250 | 7.5490 | +0.506% | 1,107,467 | -3.166% |
| 2026-09-10 | 7.5200 | 7.5561 | 7.5110 | 7.5110 | -0.910% | 116,699 | -2.676% |
| 2026-09-09 | 7.6100 | 7.6390 | 7.5700 | 7.5800 | -0.681% | 80,971 | -3.562% |
| 2026-09-08 | 7.6300 | 7.6400 | 7.6115 | 7.6320 | +0.092% | 134,716 | -4.219% |
| 2026-09-04 | 7.6800 | 7.6800 | 7.6200 | 7.6250 | -0.066% | 142,768 | -4.131% |
| 2026-09-03 | 7.6700 | 7.6700 | 7.6200 | 7.6300 | -0.131% | 102,380 | -4.194% |
| 2026-09-02 | 7.6500 | 7.6500 | 7.6200 | 7.6400 | -0.013% | 203,105 | -4.319% |
| 2026-09-01 | 7.6500 | 7.6700 | 7.6232 | 7.6410 | -0.766% | 195,743 | -4.332% |
| 2026-08-31 | 7.7050 | 7.7100 | 7.6937 | 7.7000 | -0.262% | 67,190 | -5.065% |
| 2026-08-28 | 7.7500 | 7.7500 | 7.7132 | 7.7202 | -0.256% | 54,055 | -5.313% |
| 2026-08-27 | 7.7500 | 7.7500 | 7.7250 | 7.7400 | 0.000% | 136,375 | -5.556% |
| 2026-08-26 | 7.7600 | 7.7600 | 7.7201 | 7.7400 | -0.129% | 88,414 | -5.556% |
| 2026-08-25 | 7.7700 | 7.7700 | 7.7400 | 7.7500 | +0.259% | 156,743 | -5.677% |
| 2026-08-24 | 7.7300 | 7.7400 | 7.7200 | 7.7300 | 0.000% | 170,627 | -5.433% |
| 2026-08-21 | 7.7700 | 7.7700 | 7.7200 | 7.7300 | 0.000% | 98,106 | -5.433% |
| 2026-08-20 | 7.7500 | 7.7500 | 7.7300 | 7.7300 | -0.515% | 121,740 | -5.433% |
| 2026-08-19 | 7.7800 | 7.7800 | 7.7400 | 7.7700 | +0.388% | 114,093 | -5.920% |
| 2026-08-18 | 7.7600 | 7.7600 | 7.7100 | 7.7400 | -0.129% | 93,174 | -5.556% |
| 2026-08-17 | 7.7700 | 7.7700 | 7.7500 | 7.7500 | -0.386% | 68,097 | -5.677% |
| 2026-08-14 | 7.7900 | 7.8133 | 7.7585 | 7.7800 | -0.128% | 32,267 | -6.041% |
| 2026-08-13 | 7.7900 | 7.8000 | 7.7850 | 7.7900 | +0.257% | 116,073 | -6.162% |
| 2026-08-12 | 7.8000 | 7.8000 | 7.7700 | 7.7700 | -0.129% | 237,993 | -5.920% |
| 2026-08-11 | 7.7600 | 7.7899 | 7.7600 | 7.7800 | +0.129% | 85,837 | -6.041% |
| 2026-08-10 | 7.7850 | 7.7900 | 7.7500 | 7.7700 | -0.022% | 110,548 | -5.920% |
| 2026-08-07 | 7.7800 | 7.7800 | 7.7700 | 7.7717 | +0.022% | 36,570 | -5.941% |
| 2026-08-06 | 7.7700 | 7.7700 | 7.7500 | 7.7700 | 0.000% | 112,126 | -5.920% |
| 2026-08-05 | 7.8000 | 7.8000 | 7.7500 | 7.7700 | +0.232% | 76,846 | -5.920% |
| 2026-08-04 | 7.7500 | 7.7650 | 7.7400 | 7.7520 | +0.155% | 154,581 | -5.702% |
| 2026-08-03 | 7.7000 | 7.7562 | 7.7000 | 7.7400 | -0.258% | 76,109 | -5.556% |
| 2026-07-31 | 7.7600 | 7.7900 | 7.7400 | 7.7600 | 0.000% | 60,748 | -5.799% |
| 2026-07-30 | 7.7800 | 7.7800 | 7.7200 | 7.7600 | -0.385% | 184,694 | -5.799% |
| 2026-07-29 | 7.8100 | 7.8272 | 7.7800 | 7.7900 | 0.000% | 60,675 | -6.162% |
| 2026-07-28 | 7.8000 | 7.8000 | 7.7900 | 7.7900 | +0.129% | 31,305 | -6.162% |
| 2026-07-27 | 7.8000 | 7.8000 | 7.7800 | 7.7800 | +0.129% | 30,597 | -6.041% |
| 2026-07-24 | 7.7600 | 7.7800 | 7.7500 | 7.7700 | +0.388% | 84,201 | -5.920% |
| 2026-07-23 | 7.7800 | 7.7801 | 7.7400 | 7.7400 | -0.769% | 80,433 | -5.556% |
| 2026-07-22 | 7.8200 | 7.8300 | 7.8000 | 7.8000 | -0.383% | 171,636 | -6.282% |
| 2026-07-21 | 7.8400 | 7.8500 | 7.8203 | 7.8300 | -0.255% | 53,803 | -6.641% |
| 2026-07-20 | 7.8500 | 7.8700 | 7.8400 | 7.8500 | -0.102% | 117,885 | -6.879% |
| 2026-07-17 | 7.8500 | 7.8600 | 7.8400 | 7.8580 | -0.025% | 62,988 | -6.974% |
| 2026-07-16 | 7.8800 | 7.8800 | 7.8500 | 7.8600 | -0.254% | 113,415 | -6.997% |
| 2026-07-15 | 7.9000 | 7.9000 | 7.8700 | 7.8800 | +0.063% | 885,954 | -7.234% |
| 2026-07-14 | 7.8700 | 7.8989 | 7.8700 | 7.8750 | +0.051% | 117,299 | -7.175% |
| 2026-07-13 | 7.8600 | 7.8850 | 7.8600 | 7.8710 | -0.114% | 49,965 | -7.127% |
| 2026-07-10 | 7.8700 | 7.8900 | 7.8700 | 7.8800 | 0.000% | 68,530 | -7.234% |
| 2026-07-09 | 7.9000 | 7.9000 | 7.8700 | 7.8800 | +0.063% | 67,272 | -7.234% |
| 2026-07-08 | 7.8700 | 7.8900 | 7.8700 | 7.8750 | -0.380% | 45,546 | -7.175% |
| 2026-07-07 | 7.9300 | 7.9400 | 7.8900 | 7.9050 | -0.315% | 188,371 | -7.527% |
| 2026-07-06 | 7.9300 | 7.9300 | 7.9200 | 7.9300 | +0.126% | 148,673 | -7.818% |
| 2026-07-02 | 7.9400 | 7.9400 | 7.9100 | 7.9200 | 0.000% | 61,258 | -7.702% |
| 2026-07-01 | 7.8800 | 7.9200 | 7.8800 | 7.9200 | -0.126% | 74,849 | -7.702% |
| 2026-06-30 | 7.9700 | 7.9700 | 7.9300 | 7.9300 | -0.377% | 92,488 | -7.818% |
| 2026-06-29 | 7.9400 | 7.9600 | 7.9300 | 7.9600 | +0.252% | 73,983 | -8.166% |
| 2026-06-26 | 7.9200 | 7.9400 | 7.9200 | 7.9400 | 0.000% | 21,404 | -7.935% |
| 2026-06-25 | 7.9200 | 7.9400 | 7.9200 | 7.9400 | +0.253% | 52,869 | -7.935% |
| 2026-06-24 | 7.9100 | 7.9300 | 7.9100 | 7.9200 | +0.190% | 171,920 | -7.702% |
| 2026-06-23 | 7.9100 | 7.9132 | 7.8942 | 7.9050 | +0.049% | 51,147 | -7.527% |
| 2026-06-22 | 7.9000 | 7.9200 | 7.8900 | 7.9011 | +0.014% | 102,994 | -7.481% |
| 2026-06-18 | 7.9000 | 7.9200 | 7.9000 | 7.9000 | +0.317% | 299,686 | -7.468% |
| 2026-06-17 | 7.8900 | 7.9050 | 7.8601 | 7.8750 | -0.190% | 57,063 | -7.175% |
| 2026-06-16 | 7.8900 | 7.9139 | 7.8846 | 7.8900 | -0.063% | 97,700 | -7.351% |
| 2026-06-15 | 7.9200 | 7.9200 | 7.8900 | 7.8950 | +0.254% | 221,540 | -7.410% |
| 2026-06-12 | 7.8700 | 7.8900 | 7.8700 | 7.8750 | -0.316% | 1,890,963 | -7.175% |
| 2026-06-11 | 7.8900 | 7.9100 | 7.8650 | 7.9000 | +0.254% | 170,556 | -7.468% |
| 2026-06-10 | 7.9000 | 7.9000 | 7.8600 | 7.8800 | -0.253% | 98,462 | -7.234% |
| 2026-06-09 | 7.9000 | 7.9000 | 7.8701 | 7.9000 | +0.254% | 58,533 | -7.468% |
| 2026-06-08 | 7.8800 | 7.8966 | 7.8700 | 7.8800 | +0.006% | 52,258 | -7.234% |
| 2026-06-05 | 7.8900 | 7.8900 | 7.8600 | 7.8795 | -0.259% | 100,976 | -7.228% |
| 2026-06-04 | 7.9100 | 7.9200 | 7.8850 | 7.9000 | +0.127% | 381,568 | -7.468% |
| 2026-06-03 | 7.8900 | 7.8900 | 7.8700 | 7.8900 | +0.066% | 113,205 | -7.351% |
| 2026-06-02 | 7.8800 | 7.8900 | 7.8750 | 7.8848 | +0.188% | 128,225 | -7.290% |
| 2026-06-01 | 7.8400 | 7.8750 | 7.8400 | 7.8700 | -0.190% | 83,876 | -7.116% |
| 2026-05-29 | 7.8700 | 7.9000 | 7.8700 | 7.8850 | +0.254% | 94,899 | -7.292% |
| 2026-05-28 | 7.8700 | 7.8800 | 7.8550 | 7.8650 | +0.255% | 254,786 | -7.057% |
| 2026-05-27 | 7.8350 | 7.8600 | 7.8200 | 7.8450 | +0.256% | 284,425 | -6.820% |
| 2026-05-26 | 7.8600 | 7.8600 | 7.8200 | 7.8250 | +0.578% | 294,965 | -6.581% |
| 2026-05-22 | 7.7900 | 7.8000 | 7.7700 | 7.7800 | 0.000% | 104,272 | -6.041% |
| 2026-05-21 | 7.7400 | 7.7800 | 7.7400 | 7.7800 | 0.000% | 22,308 | -6.041% |
| 2026-05-20 | 7.8000 | 7.8000 | 7.7600 | 7.7800 | -0.128% | 116,160 | -6.041% |
| 2026-05-19 | 7.7500 | 7.7900 | 7.7400 | 7.7900 | -0.128% | 128,348 | -6.162% |
| 2026-05-18 | 7.7900 | 7.8000 | 7.7600 | 7.8000 | +0.193% | 69,116 | -6.282% |
| 2026-05-15 | 7.8000 | 7.8000 | 7.7700 | 7.7850 | -0.627% | 103,880 | -6.101% |
| 2026-05-14 | 7.8400 | 7.8501 | 7.8300 | 7.8341 | -0.075% | 117,829 | -6.690% |
| 2026-05-13 | 7.8200 | 7.8400 | 7.8000 | 7.8400 | 0.000% | 55,411 | -6.760% |
| 2026-05-12 | 7.8600 | 7.8600 | 7.8200 | 7.8400 | -0.381% | 106,990 | -6.760% |
| 2026-05-11 | 7.8800 | 7.8800 | 7.8502 | 7.8700 | +0.064% | 52,162 | -7.116% |
| 2026-05-08 | 7.8700 | 7.8800 | 7.8500 | 7.8650 | +0.191% | 73,421 | -7.057% |
| 2026-05-07 | 7.8600 | 7.8800 | 7.8500 | 7.8500 | -0.127% | 208,563 | -6.879% |
| 2026-05-06 | 7.8800 | 7.8800 | 7.8500 | 7.8600 | +0.255% | 101,228 | -6.997% |
| 2026-05-05 | 7.8300 | 7.8500 | 7.8250 | 7.8400 | +0.256% | 113,664 | -6.760% |
| 2026-05-04 | 7.8300 | 7.8500 | 7.8200 | 7.8200 | -0.382% | 55,482 | -6.522% |
| 2026-05-01 | 7.8700 | 7.8700 | 7.8350 | 7.8500 | -0.381% | 103,998 | -6.879% |
| 2026-04-30 | 7.8500 | 7.8800 | 7.8500 | 7.8800 | +0.382% | 79,436 | -7.234% |
| 2026-04-29 | 7.8700 | 7.8700 | 7.8500 | 7.8500 | -0.254% | 139,012 | -6.879% |
| 2026-04-28 | 7.8800 | 7.8859 | 7.8600 | 7.8700 | -0.253% | 55,444 | -7.116% |
| 2026-04-27 | 7.9300 | 7.9300 | 7.8750 | 7.8900 | -0.063% | 128,821 | -7.351% |
| 2026-04-24 | 7.9200 | 7.9200 | 7.8850 | 7.8950 | +0.190% | 56,688 | -7.410% |
| 2026-04-23 | 7.9000 | 7.9095 | 7.8750 | 7.8800 | -0.101% | 130,568 | -7.234% |
| 2026-04-22 | 7.9300 | 7.9300 | 7.8800 | 7.8880 | +0.102% | 38,521 | -7.328% |
| 2026-04-21 | 7.9200 | 7.9200 | 7.8700 | 7.8800 | -0.127% | 69,598 | -7.234% |
| 2026-04-20 | 7.8900 | 7.9000 | 7.8701 | 7.8900 | +0.127% | 118,136 | -7.351% |
| 2026-04-17 | 7.8800 | 7.8900 | 7.8500 | 7.8800 | +0.318% | 101,687 | -7.234% |
| 2026-04-16 | 7.8900 | 7.8900 | 7.8500 | 7.8550 | +0.191% | 130,084 | -6.938% |
| 2026-04-15 | 7.8600 | 7.8700 | 7.8400 | 7.8400 | -0.191% | 47,716 | -6.760% |
| 2026-04-14 | 7.8500 | 7.8750 | 7.8482 | 7.8550 | -0.191% | 52,231 | -6.938% |
| 2026-04-13 | 7.8600 | 7.8700 | 7.8300 | 7.8700 | +0.255% | 56,240 | -7.116% |
| 2026-04-10 | 7.8500 | 7.8600 | 7.8100 | 7.8500 | -0.064% | 87,714 | -6.879% |
| 2026-04-09 | 7.8700 | 7.8750 | 7.8330 | 7.8550 | +0.204% | 116,102 | -6.938% |
| 2026-04-08 | 7.8200 | 7.8700 | 7.8200 | 7.8390 | +0.436% | 74,909 | -6.748% |
| 2026-04-07 | 7.8000 | 7.8100 | 7.7700 | 7.8050 | +0.064% | 68,261 | -6.342% |
| 2026-04-06 | 7.7900 | 7.8100 | 7.7700 | 7.8000 | +0.206% | 140,944 | -6.282% |
| 2026-04-02 | 7.7800 | 7.8200 | 7.7700 | 7.7840 | +0.051% | 175,584 | -6.089% |
| 2026-04-01 | 7.7700 | 7.8000 | 7.7600 | 7.7800 | -0.128% | 72,961 | -6.041% |
| 2026-03-31 | 7.7500 | 7.7900 | 7.7500 | 7.7900 | +0.387% | 426,263 | -6.162% |
| 2026-03-30 | 7.7300 | 7.7700 | 7.7300 | 7.7600 | +0.323% | 88,892 | -5.799% |
| 2026-03-27 | 7.7200 | 7.7400 | 7.7100 | 7.7350 | +0.065% | 89,647 | -5.495% |
| 2026-03-26 | 7.7700 | 7.7700 | 7.7200 | 7.7300 | -0.065% | 120,512 | -5.433% |
| 2026-03-25 | 7.7400 | 7.7600 | 7.7300 | 7.7350 | +0.129% | 89,724 | -5.495% |
| 2026-03-24 | 7.7400 | 7.7800 | 7.7200 | 7.7250 | -0.643% | 108,022 | -5.372% |
| 2026-03-23 | 7.7800 | 7.8000 | 7.7700 | 7.7750 | +0.258% | 99,963 | -5.981% |
| 2026-03-20 | 7.8000 | 7.8100 | 7.7500 | 7.7550 | -0.983% | 68,712 | -5.738% |
| 2026-03-19 | 7.8200 | 7.8420 | 7.8200 | 7.8320 | -0.229% | 27,194 | -6.665% |
| 2026-03-18 | 7.8700 | 7.8700 | 7.8400 | 7.8500 | +0.128% | 693,602 | -6.879% |
| 2026-03-17 | 7.8500 | 7.8600 | 7.8400 | 7.8400 | -0.191% | 115,409 | -6.760% |
| 2026-03-16 | 7.8900 | 7.8900 | 7.8501 | 7.8550 | +0.127% | 35,979 | -6.938% |
| 2026-03-13 | 7.8350 | 7.8600 | 7.8350 | 7.8450 | +0.128% | 384,018 | -6.820% |
| 2026-03-12 | 7.8600 | 7.8600 | 7.8200 | 7.8350 | -0.318% | 77,736 | -6.701% |
| 2026-03-11 | 7.8700 | 7.8760 | 7.8600 | 7.8600 | -0.190% | 43,373 | -6.997% |
| 2026-03-10 | 7.8800 | 7.8900 | 7.8700 | 7.8750 | -0.190% | 58,817 | -7.175% |
| 2026-03-09 | 7.8900 | 7.9200 | 7.8750 | 7.8900 | -0.063% | 43,031 | -7.351% |
| 2026-03-06 | 7.9100 | 7.9100 | 7.8700 | 7.8950 | 0.000% | 98,459 | -7.410% |
| 2026-03-05 | 7.8800 | 7.9000 | 7.8700 | 7.8950 | +0.190% | 146,564 | -7.410% |
| 2026-03-04 | 7.9300 | 7.9300 | 7.8800 | 7.8800 | -0.253% | 74,734 | -7.234% |
| 2026-03-03 | 7.9000 | 7.9050 | 7.8800 | 7.9000 | -0.566% | 66,099 | -7.468% |
| 2026-03-02 | 7.9500 | 7.9566 | 7.9400 | 7.9450 | -0.625% | 36,261 | -7.992% |
| 2026-02-27 | 7.9801 | 7.9950 | 7.9801 | 7.9950 | +0.063% | 6,943 | -8.568% |
| 2026-02-26 | 7.9900 | 7.9900 | 7.9600 | 7.9900 | +0.251% | 116,747 | -8.511% |
| 2026-02-25 | 7.9600 | 7.9700 | 7.9500 | 7.9700 | +0.315% | 149,656 | -8.281% |
| 2026-02-24 | 7.9200 | 7.9600 | 7.9200 | 7.9450 | +0.126% | 45,733 | -7.992% |
| 2026-02-23 | 7.9200 | 7.9500 | 7.9200 | 7.9350 | +0.189% | 56,379 | -7.876% |
| 2026-02-20 | 7.9000 | 7.9400 | 7.9000 | 7.9200 | -0.063% | 250,344 | -7.702% |
| 2026-02-19 | 7.9300 | 7.9300 | 7.9150 | 7.9250 | +0.126% | 33,036 | -7.760% |
| 2026-02-18 | 7.9100 | 7.9300 | 7.9055 | 7.9150 | -0.126% | 82,310 | -7.644% |
| 2026-02-17 | 7.9400 | 7.9400 | 7.9100 | 7.9250 | +0.063% | 62,794 | -7.760% |
| 2026-02-13 | 7.9100 | 7.9300 | 7.8904 | 7.9200 | +0.126% | 92,183 | -7.702% |
| 2026-02-12 | 7.8800 | 7.9100 | 7.8800 | 7.9100 | +0.317% | 259,764 | -7.585% |
| 2026-02-11 | 7.8916 | 7.8950 | 7.8705 | 7.8850 | -0.127% | 61,513 | -7.292% |
| 2026-02-10 | 7.9100 | 7.9100 | 7.8900 | 7.8950 | +0.127% | 47,509 | -7.410% |
| 2026-02-09 | 7.9100 | 7.9100 | 7.8782 | 7.8850 | +0.127% | 23,944 | -7.292% |
| 2026-02-06 | 7.8800 | 7.9000 | 7.8600 | 7.8750 | 0.000% | 96,100 | -7.175% |
| 2026-02-05 | 7.8700 | 7.8800 | 7.8600 | 7.8750 | +0.191% | 88,264 | -7.175% |
| 2026-02-04 | 7.9000 | 7.9000 | 7.8500 | 7.8600 | 0.000% | 104,279 | -6.997% |
| 2026-02-03 | 7.8400 | 7.8699 | 7.8400 | 7.8600 | +0.191% | 35,211 | -6.997% |
| 2026-02-02 | 7.8600 | 7.8600 | 7.8400 | 7.8450 | -0.191% | 73,282 | -6.820% |
| 2026-01-30 | 7.8500 | 7.8801 | 7.8500 | 7.8600 | -0.127% | 99,507 | -6.997% |
| 2026-01-29 | 7.8800 | 7.8800 | 7.8400 | 7.8700 | +0.102% | 106,756 | -7.116% |
| 2026-01-28 | 7.8800 | 7.8800 | 7.8500 | 7.8620 | +0.089% | 85,882 | -7.021% |
| 2026-01-27 | 7.8700 | 7.8700 | 7.8400 | 7.8550 | -0.064% | 68,183 | -6.938% |
| 2026-01-26 | 7.8600 | 7.8700 | 7.8500 | 7.8600 | +0.127% | 51,571 | -6.997% |
| 2026-01-23 | 7.8500 | 7.8500 | 7.8303 | 7.8500 | +0.064% | 107,544 | -6.879% |
| 2026-01-22 | 7.8400 | 7.8450 | 7.8202 | 7.8450 | +0.064% | 96,902 | -6.820% |
| 2026-01-21 | 7.8200 | 7.8400 | 7.8200 | 7.8400 | 0.000% | 65,165 | -6.760% |
| 2026-01-20 | 7.8500 | 7.8684 | 7.8200 | 7.8400 | -0.318% | 77,962 | -6.760% |
| 2026-01-16 | 7.8500 | 7.8696 | 7.8500 | 7.8650 | 0.000% | 10,915 | -7.057% |
| 2026-01-15 | 7.8500 | 7.8700 | 7.8500 | 7.8650 | -0.127% | 39,955 | -7.057% |
| 2026-01-14 | 7.8500 | 7.8800 | 7.8500 | 7.8750 | +0.262% | 112,582 | -7.175% |
| 2026-01-13 | 7.8600 | 7.8700 | 7.8500 | 7.8544 | +0.056% | 23,867 | -6.931% |
| 2026-01-12 | 7.8300 | 7.8600 | 7.8300 | 7.8500 | -0.191% | 51,908 | -6.879% |
| 2026-01-09 | 7.8500 | 7.8681 | 7.8400 | 7.8650 | +0.064% | 121,317 | -7.057% |
| 2026-01-08 | 7.8500 | 7.8700 | 7.8500 | 7.8600 | -0.064% | 111,907 | -6.997% |
| 2026-01-07 | 7.8600 | 7.8700 | 7.8500 | 7.8650 | +0.191% | 96,099 | -7.057% |
| 2026-01-06 | 7.8100 | 7.8500 | 7.8100 | 7.8500 | +0.128% | 63,757 | -6.879% |
| 2026-01-05 | 7.8000 | 7.8450 | 7.8000 | 7.8400 | +0.192% | 153,258 | -6.760% |
| 2026-01-02 | 7.8300 | 7.8300 | 7.8150 | 7.8250 | +0.128% | 68,101 | -6.581% |
| 2025-12-31 | 7.8300 | 7.8300 | 7.8100 | 7.8150 | -0.064% | 94,843 | -6.462% |
| 2025-12-30 | 7.8050 | 7.8200 | 7.8000 | 7.8200 | +0.128% | 94,011 | -6.522% |
| 2025-12-29 | 7.8900 | 7.8900 | 7.7900 | 7.8100 | +0.064% | 100,519 | -6.402% |
| 2025-12-26 | 7.7800 | 7.8200 | 7.7800 | 7.8050 | 0.000% | 88,695 | -6.342% |
| 2025-12-24 | 7.8000 | 7.8100 | 7.7600 | 7.8050 | +0.083% | 60,766 | -6.342% |
| 2025-12-23 | 7.7900 | 7.8100 | 7.7800 | 7.7985 | +0.109% | 163,608 | -6.264% |
| 2025-12-22 | 7.7900 | 7.8000 | 7.7600 | 7.7900 | -0.128% | 56,079 | -6.162% |
| 2025-12-19 | 7.7700 | 7.8050 | 7.7700 | 7.8000 | -0.319% | 35,021 | -6.282% |
| 2025-12-18 | 7.8400 | 7.8400 | 7.8100 | 7.8250 | +0.064% | 141,719 | -6.581% |
| 2025-12-17 | 7.8100 | 7.8274 | 7.7900 | 7.8200 | 0.000% | 58,077 | -6.522% |
| 2025-12-16 | 7.7800 | 7.8300 | 7.7800 | 7.8200 | +0.128% | 96,081 | -6.522% |
| 2025-12-15 | 7.8200 | 7.8200 | 7.8000 | 7.8100 | +0.064% | 118,682 | -6.402% |
| 2025-12-12 | 7.7900 | 7.8200 | 7.7900 | 7.8050 | +0.064% | 42,852 | -6.342% |
| 2025-12-11 | 7.8100 | 7.8357 | 7.7900 | 7.8000 | -0.256% | 79,184 | -6.282% |
| 2025-12-10 | 7.7800 | 7.8200 | 7.7800 | 7.8200 | +0.508% | 17,905 | -6.522% |
| 2025-12-09 | 7.8100 | 7.8100 | 7.7800 | 7.7805 | -0.378% | 135,069 | -6.047% |
| 2025-12-08 | 7.8100 | 7.8200 | 7.8000 | 7.8100 | -0.064% | 35,859 | -6.402% |
| 2025-12-05 | 7.8199 | 7.8200 | 7.7900 | 7.8150 | -0.064% | 36,409 | -6.462% |
| 2025-12-04 | 7.8000 | 7.8200 | 7.7900 | 7.8200 | +0.128% | 140,942 | -6.522% |
| 2025-12-03 | 7.8400 | 7.8400 | 7.8000 | 7.8100 | -0.064% | 87,315 | -6.402% |
| 2025-12-02 | 7.8200 | 7.8244 | 7.7700 | 7.8150 | -0.064% | 213,493 | -6.462% |
| 2025-12-01 | 7.8278 | 7.8278 | 7.8000 | 7.8200 | -0.687% | 57,591 | -6.522% |
| 2025-11-28 | 7.9400 | 7.9400 | 7.8600 | 7.8741 | +0.048% | 9,375 | -7.164% |
| 2025-11-26 | 7.8200 | 7.8800 | 7.8200 | 7.8703 | +0.131% | 42,233 | -7.119% |
| 2025-11-25 | 7.8700 | 7.8700 | 7.8400 | 7.8600 | -0.064% | 54,670 | -6.997% |
| 2025-11-24 | 7.8400 | 7.8681 | 7.8400 | 7.8650 | +0.060% | 12,794 | -7.057% |
| 2025-11-21 | 7.8400 | 7.8800 | 7.8400 | 7.8603 | +0.176% | 39,608 | -7.001% |
| 2025-11-20 | 7.8500 | 7.8500 | 7.8300 | 7.8465 | +0.211% | 72,403 | -6.837% |
| 2025-11-19 | 7.8600 | 7.8650 | 7.8000 | 7.8300 | -0.363% | 160,935 | -6.641% |
| 2025-11-18 | 7.8600 | 7.8694 | 7.8050 | 7.8585 | +0.172% | 124,802 | -6.980% |
| 2025-11-17 | 7.8700 | 7.8700 | 7.8300 | 7.8450 | +0.128% | 159,950 | -6.820% |
| 2025-11-14 | 7.8400 | 7.8600 | 7.8200 | 7.8350 | -0.083% | 16,585 | -6.701% |
| 2025-11-13 | 7.8500 | 7.8700 | 7.8100 | 7.8415 | -0.006% | 71,419 | -6.778% |
| 2025-11-12 | 7.8300 | 7.8750 | 7.7000 | 7.8420 | -0.419% | 89,124 | -6.784% |
| 2025-11-11 | 7.8500 | 7.8750 | 7.8301 | 7.8750 | +0.446% | 18,201 | -7.175% |
| 2025-11-10 | 7.8400 | 7.8647 | 7.8300 | 7.8400 | +0.064% | 28,902 | -6.760% |
| 2025-11-07 | 7.8400 | 7.8550 | 7.8300 | 7.8350 | -0.127% | 43,367 | -6.701% |
| 2025-11-06 | 7.8700 | 7.8800 | 7.8300 | 7.8450 | +0.324% | 53,401 | -6.820% |
| 2025-11-05 | 7.8203 | 7.8400 | 7.8101 | 7.8197 | -0.322% | 37,598 | -6.518% |
| 2025-11-04 | 7.8300 | 7.8597 | 7.8300 | 7.8450 | +0.128% | 95,146 | -6.820% |
| 2025-11-03 | 7.8300 | 7.8600 | 7.8100 | 7.8350 | -0.064% | 148,576 | -6.701% |
| 2025-10-31 | 7.8500 | 7.8555 | 7.8372 | 7.8400 | +0.128% | 35,680 | -6.760% |
| 2025-10-30 | 7.8100 | 7.8300 | 7.8010 | 7.8300 | 0.000% | 42,128 | -6.641% |
| 2025-10-29 | 7.7800 | 7.8690 | 7.7500 | 7.8300 | -0.318% | 180,340 | -6.641% |
| 2025-10-28 | 7.8800 | 7.8800 | 7.7100 | 7.8550 | -0.254% | 110,082 | -6.938% |
| 2025-10-27 | 7.8800 | 7.8800 | 7.8600 | 7.8750 | 0.000% | 3,878 | -7.175% |