Dark

FTMU
Franklin Municipal Income ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:26 PM EDT

7.76USD0.000%(+7.76)110,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

7.77USD+0.129%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	7.7800	7.780000	7.7600	7.7600	-0.151%	110,546	0.000%
2026-08-07	7.7800	7.780000	7.7700	7.7717	+0.022%	36,570	-0.151%
2026-08-06	7.7700	7.770000	7.7500	7.7700	0.000%	112,126	-0.129%
2026-08-05	7.8000	7.800000	7.7500	7.7700	+0.232%	76,846	-0.129%
2026-08-04	7.7500	7.765000	7.7400	7.7520	+0.155%	154,581	+0.103%
2026-08-03	7.7000	7.756200	7.7000	7.7400	-0.258%	76,109	+0.258%
2026-07-31	7.7600	7.790000	7.7400	7.7600	0.000%	60,748	0.000%
2026-07-30	7.7800	7.780000	7.7200	7.7600	-0.385%	184,694	0.000%
2026-07-29	7.8100	7.827200	7.7800	7.7900	0.000%	60,675	-0.385%
2026-07-28	7.8000	7.800000	7.7900	7.7900	+0.129%	31,305	-0.385%
2026-07-27	7.8000	7.800000	7.7800	7.7800	+0.129%	30,597	-0.257%
2026-07-24	7.7600	7.780000	7.7500	7.7700	+0.388%	84,201	-0.129%
2026-07-23	7.7800	7.780100	7.7400	7.7400	-0.769%	80,433	+0.258%
2026-07-22	7.8200	7.830000	7.8000	7.8000	-0.383%	171,636	-0.513%
2026-07-21	7.8400	7.850000	7.8203	7.8300	-0.255%	53,803	-0.894%
2026-07-20	7.8500	7.870000	7.8400	7.8500	-0.102%	117,885	-1.146%
2026-07-17	7.8500	7.860000	7.8400	7.8580	-0.025%	62,988	-1.247%
2026-07-16	7.8800	7.880000	7.8500	7.8600	-0.254%	113,415	-1.272%
2026-07-15	7.9000	7.900000	7.8700	7.8800	+0.063%	885,954	-1.523%
2026-07-14	7.8700	7.898900	7.8700	7.8750	+0.051%	117,299	-1.460%
2026-07-13	7.8600	7.885000	7.8600	7.8710	-0.114%	49,965	-1.410%
2026-07-10	7.8700	7.890000	7.8700	7.8800	0.000%	68,530	-1.523%
2026-07-09	7.9000	7.900000	7.8700	7.8800	+0.063%	67,272	-1.523%
2026-07-08	7.8700	7.890000	7.8700	7.8750	-0.380%	45,546	-1.460%
2026-07-07	7.9300	7.940000	7.8900	7.9050	-0.315%	188,371	-1.834%
2026-07-06	7.9300	7.930000	7.9200	7.9300	+0.126%	148,673	-2.144%
2026-07-02	7.9400	7.940000	7.9100	7.9200	0.000%	61,258	-2.020%
2026-07-01	7.8800	7.920000	7.8800	7.9200	-0.126%	74,849	-2.020%
2026-06-30	7.9700	7.970000	7.9300	7.9300	-0.377%	92,488	-2.144%
2026-06-29	7.9400	7.960000	7.9300	7.9600	+0.252%	73,983	-2.513%
2026-06-26	7.9200	7.940000	7.9200	7.9400	0.000%	21,404	-2.267%
2026-06-25	7.9200	7.940000	7.9200	7.9400	+0.253%	52,869	-2.267%
2026-06-24	7.9100	7.930000	7.9100	7.9200	+0.190%	171,920	-2.020%
2026-06-23	7.9100	7.913242	7.8942	7.9050	+0.049%	51,147	-1.834%
2026-06-22	7.9000	7.920000	7.8900	7.9011	+0.014%	102,994	-1.786%
2026-06-18	7.9000	7.920000	7.9000	7.9000	+0.317%	299,686	-1.772%
2026-06-17	7.8900	7.905000	7.8601	7.8750	-0.190%	57,063	-1.460%
2026-06-16	7.8900	7.913900	7.8846	7.8900	-0.063%	97,700	-1.648%
2026-06-15	7.9200	7.920000	7.8900	7.8950	+0.254%	221,540	-1.710%
2026-06-12	7.8700	7.890000	7.8700	7.8750	-0.316%	1,890,963	-1.460%
2026-06-11	7.8900	7.910000	7.8650	7.9000	+0.254%	170,556	-1.772%
2026-06-10	7.9000	7.900000	7.8600	7.8800	-0.253%	98,462	-1.523%
2026-06-09	7.9000	7.900000	7.8701	7.9000	+0.254%	58,533	-1.772%
2026-06-08	7.8800	7.896600	7.8700	7.8800	+0.006%	52,258	-1.523%
2026-06-05	7.8900	7.890000	7.8600	7.8795	-0.259%	100,976	-1.517%
2026-06-04	7.9100	7.920000	7.8850	7.9000	+0.127%	381,568	-1.772%
2026-06-03	7.8900	7.890000	7.8700	7.8900	+0.066%	113,205	-1.648%
2026-06-02	7.8800	7.890000	7.8750	7.8848	+0.188%	128,225	-1.583%
2026-06-01	7.8400	7.875000	7.8400	7.8700	-0.190%	83,876	-1.398%
2026-05-29	7.8700	7.900000	7.8700	7.8850	+0.254%	94,899	-1.585%
2026-05-28	7.8700	7.880000	7.8550	7.8650	+0.255%	254,786	-1.335%
2026-05-27	7.8350	7.860000	7.8200	7.8450	+0.256%	284,425	-1.083%
2026-05-26	7.8600	7.860000	7.8200	7.8250	+0.578%	294,965	-0.831%
2026-05-22	7.7900	7.800000	7.7700	7.7800	0.000%	104,272	-0.257%
2026-05-21	7.7400	7.780000	7.7400	7.7800	0.000%	22,308	-0.257%
2026-05-20	7.8000	7.800000	7.7600	7.7800	-0.128%	116,160	-0.257%
2026-05-19	7.7500	7.790000	7.7400	7.7900	-0.128%	128,348	-0.385%
2026-05-18	7.7900	7.800000	7.7600	7.8000	+0.193%	69,116	-0.513%
2026-05-15	7.8000	7.800000	7.7700	7.7850	-0.627%	103,880	-0.321%
2026-05-14	7.8400	7.850100	7.8300	7.8341	-0.075%	117,829	-0.946%
2026-05-13	7.8200	7.840000	7.8000	7.8400	0.000%	55,411	-1.020%
2026-05-12	7.8600	7.860000	7.8200	7.8400	-0.381%	106,990	-1.020%
2026-05-11	7.8800	7.880000	7.8502	7.8700	+0.064%	52,162	-1.398%
2026-05-08	7.8700	7.880000	7.8500	7.8650	+0.191%	73,421	-1.335%
2026-05-07	7.8600	7.880000	7.8500	7.8500	-0.127%	208,563	-1.146%
2026-05-06	7.8800	7.880000	7.8500	7.8600	+0.255%	101,228	-1.272%
2026-05-05	7.8300	7.850000	7.8250	7.8400	+0.256%	113,664	-1.020%
2026-05-04	7.8300	7.850000	7.8200	7.8200	-0.382%	55,482	-0.767%
2026-05-01	7.8700	7.870000	7.8350	7.8500	-0.381%	103,998	-1.146%
2026-04-30	7.8500	7.880000	7.8500	7.8800	+0.382%	79,436	-1.523%
2026-04-29	7.8700	7.870000	7.8500	7.8500	-0.254%	139,012	-1.146%
2026-04-28	7.8800	7.885934	7.8600	7.8700	-0.253%	55,444	-1.398%
2026-04-27	7.9300	7.930000	7.8750	7.8900	-0.063%	128,821	-1.648%
2026-04-24	7.9200	7.920000	7.8850	7.8950	+0.190%	56,688	-1.710%
2026-04-23	7.9000	7.909500	7.8750	7.8800	-0.101%	130,568	-1.523%
2026-04-22	7.9300	7.930000	7.8800	7.8880	+0.102%	38,521	-1.623%
2026-04-21	7.9200	7.920000	7.8700	7.8800	-0.127%	69,598	-1.523%
2026-04-20	7.8900	7.900000	7.8701	7.8900	+0.127%	118,136	-1.648%
2026-04-17	7.8800	7.890000	7.8500	7.8800	+0.318%	101,687	-1.523%
2026-04-16	7.8900	7.890000	7.8500	7.8550	+0.191%	130,084	-1.209%
2026-04-15	7.8600	7.870000	7.8400	7.8400	-0.191%	47,716	-1.020%
2026-04-14	7.8500	7.875000	7.8482	7.8550	-0.191%	52,231	-1.209%
2026-04-13	7.8600	7.870000	7.8300	7.8700	+0.255%	56,240	-1.398%
2026-04-10	7.8500	7.860000	7.8100	7.8500	-0.064%	87,714	-1.146%
2026-04-09	7.8700	7.875000	7.8330	7.8550	+0.204%	116,102	-1.209%
2026-04-08	7.8200	7.870000	7.8200	7.8390	+0.436%	74,909	-1.008%
2026-04-07	7.8000	7.810000	7.7700	7.8050	+0.064%	68,261	-0.577%
2026-04-06	7.7900	7.810000	7.7700	7.8000	+0.206%	140,944	-0.513%
2026-04-02	7.7800	7.820000	7.7700	7.7840	+0.051%	175,584	-0.308%
2026-04-01	7.7700	7.800000	7.7600	7.7800	-0.128%	72,961	-0.257%
2026-03-31	7.7500	7.790000	7.7500	7.7900	+0.387%	426,263	-0.385%
2026-03-30	7.7300	7.770000	7.7300	7.7600	+0.323%	88,892	0.000%
2026-03-27	7.7200	7.740000	7.7100	7.7350	+0.065%	89,647	+0.323%
2026-03-26	7.7700	7.770000	7.7200	7.7300	-0.065%	120,512	+0.388%
2026-03-25	7.7400	7.760000	7.7300	7.7350	+0.129%	89,724	+0.323%
2026-03-24	7.7400	7.780000	7.7200	7.7250	-0.643%	108,022	+0.453%
2026-03-23	7.7800	7.800000	7.7700	7.7750	+0.258%	99,963	-0.193%
2026-03-20	7.8000	7.810000	7.7500	7.7550	-0.983%	68,712	+0.064%
2026-03-19	7.8200	7.842000	7.8200	7.8320	-0.229%	27,194	-0.919%
2026-03-18	7.8700	7.870000	7.8400	7.8500	+0.128%	693,602	-1.146%
2026-03-17	7.8500	7.860000	7.8400	7.8400	-0.191%	115,409	-1.020%
2026-03-16	7.8900	7.890000	7.8501	7.8550	+0.127%	35,979	-1.209%
2026-03-13	7.8350	7.860000	7.8350	7.8450	+0.128%	384,018	-1.083%
2026-03-12	7.8600	7.860000	7.8200	7.8350	-0.318%	77,736	-0.957%
2026-03-11	7.8700	7.876000	7.8600	7.8600	-0.190%	43,373	-1.272%
2026-03-10	7.8800	7.890000	7.8700	7.8750	-0.190%	58,817	-1.460%
2026-03-09	7.8900	7.920000	7.8750	7.8900	-0.063%	43,031	-1.648%
2026-03-06	7.9100	7.910000	7.8700	7.8950	0.000%	98,459	-1.710%
2026-03-05	7.8800	7.900000	7.8700	7.8950	+0.190%	146,564	-1.710%
2026-03-04	7.9300	7.930000	7.8800	7.8800	-0.253%	74,734	-1.523%
2026-03-03	7.9000	7.905000	7.8800	7.9000	-0.566%	66,099	-1.772%
2026-03-02	7.9500	7.956600	7.9400	7.9450	-0.625%	36,261	-2.329%
2026-02-27	7.9801	7.995000	7.9801	7.9950	+0.063%	6,943	-2.939%
2026-02-26	7.9900	7.990000	7.9600	7.9900	+0.251%	116,747	-2.879%
2026-02-25	7.9600	7.970000	7.9500	7.9700	+0.315%	149,656	-2.635%
2026-02-24	7.9200	7.960000	7.9200	7.9450	+0.126%	45,733	-2.329%
2026-02-23	7.9200	7.950000	7.9200	7.9350	+0.189%	56,379	-2.205%
2026-02-20	7.9000	7.940000	7.9000	7.9200	-0.063%	250,344	-2.020%
2026-02-19	7.9300	7.930000	7.9150	7.9250	+0.126%	33,036	-2.082%
2026-02-18	7.9100	7.930000	7.9055	7.9150	-0.126%	82,310	-1.958%
2026-02-17	7.9400	7.940000	7.9100	7.9250	+0.063%	62,794	-2.082%
2026-02-13	7.9100	7.930000	7.8904	7.9200	+0.126%	92,183	-2.020%
2026-02-12	7.8800	7.910000	7.8800	7.9100	+0.317%	259,764	-1.896%
2026-02-11	7.8916	7.895000	7.8705	7.8850	-0.127%	61,513	-1.585%
2026-02-10	7.9100	7.910000	7.8900	7.8950	+0.127%	47,509	-1.710%
2026-02-09	7.9100	7.910000	7.8782	7.8850	+0.127%	23,944	-1.585%
2026-02-06	7.8800	7.900000	7.8600	7.8750	0.000%	96,100	-1.460%
2026-02-05	7.8700	7.880000	7.8600	7.8750	+0.191%	88,264	-1.460%
2026-02-04	7.9000	7.900000	7.8500	7.8600	0.000%	104,279	-1.272%
2026-02-03	7.8400	7.869900	7.8400	7.8600	+0.191%	35,211	-1.272%
2026-02-02	7.8600	7.860000	7.8400	7.8450	-0.191%	73,282	-1.083%
2026-01-30	7.8500	7.880100	7.8500	7.8600	-0.127%	99,507	-1.272%
2026-01-29	7.8800	7.880000	7.8400	7.8700	+0.102%	106,756	-1.398%
2026-01-28	7.8800	7.880000	7.8500	7.8620	+0.089%	85,882	-1.297%
2026-01-27	7.8700	7.870000	7.8400	7.8550	-0.064%	68,183	-1.209%
2026-01-26	7.8600	7.870000	7.8500	7.8600	+0.127%	51,571	-1.272%
2026-01-23	7.8500	7.850000	7.8303	7.8500	+0.064%	107,544	-1.146%
2026-01-22	7.8400	7.845000	7.8202	7.8450	+0.064%	96,902	-1.083%
2026-01-21	7.8200	7.840000	7.8200	7.8400	0.000%	65,165	-1.020%
2026-01-20	7.8500	7.868400	7.8200	7.8400	-0.318%	77,962	-1.020%
2026-01-16	7.8500	7.869600	7.8500	7.8650	0.000%	10,915	-1.335%
2026-01-15	7.8500	7.870000	7.8500	7.8650	-0.127%	39,955	-1.335%
2026-01-14	7.8500	7.880000	7.8500	7.8750	+0.262%	112,582	-1.460%
2026-01-13	7.8600	7.870000	7.8500	7.8544	+0.056%	23,867	-1.202%
2026-01-12	7.8300	7.860000	7.8300	7.8500	-0.191%	51,908	-1.146%
2026-01-09	7.8500	7.868100	7.8400	7.8650	+0.064%	121,317	-1.335%
2026-01-08	7.8500	7.870000	7.8500	7.8600	-0.064%	111,907	-1.272%
2026-01-07	7.8600	7.870000	7.8500	7.8650	+0.191%	96,099	-1.335%
2026-01-06	7.8100	7.850000	7.8100	7.8500	+0.128%	63,757	-1.146%
2026-01-05	7.8000	7.845000	7.8000	7.8400	+0.192%	153,258	-1.020%
2026-01-02	7.8300	7.830000	7.8150	7.8250	+0.128%	68,101	-0.831%
2025-12-31	7.8300	7.830000	7.8100	7.8150	-0.064%	94,843	-0.704%
2025-12-30	7.8050	7.820000	7.8000	7.8200	+0.128%	94,011	-0.767%
2025-12-29	7.8900	7.890000	7.7900	7.8100	+0.064%	100,519	-0.640%
2025-12-26	7.7800	7.820000	7.7800	7.8050	0.000%	88,695	-0.577%
2025-12-24	7.8000	7.810000	7.7600	7.8050	+0.083%	60,766	-0.577%
2025-12-23	7.7900	7.810000	7.7800	7.7985	+0.109%	163,608	-0.494%
2025-12-22	7.7900	7.800000	7.7600	7.7900	-0.128%	56,079	-0.385%
2025-12-19	7.7700	7.805000	7.7700	7.8000	-0.319%	35,021	-0.513%
2025-12-18	7.8400	7.840000	7.8100	7.8250	+0.064%	141,719	-0.831%
2025-12-17	7.8100	7.827400	7.7900	7.8200	0.000%	58,077	-0.767%
2025-12-16	7.7800	7.830000	7.7800	7.8200	+0.128%	96,081	-0.767%
2025-12-15	7.8200	7.820000	7.8000	7.8100	+0.064%	118,682	-0.640%
2025-12-12	7.7900	7.820000	7.7900	7.8050	+0.064%	42,852	-0.577%
2025-12-11	7.8100	7.835700	7.7900	7.8000	-0.256%	79,184	-0.513%
2025-12-10	7.7800	7.820000	7.7800	7.8200	+0.508%	17,905	-0.767%
2025-12-09	7.8100	7.810000	7.7800	7.7805	-0.378%	135,069	-0.263%
2025-12-08	7.8100	7.820000	7.8000	7.8100	-0.064%	35,859	-0.640%
2025-12-05	7.8199	7.820000	7.7900	7.8150	-0.064%	36,409	-0.704%
2025-12-04	7.8000	7.820000	7.7900	7.8200	+0.128%	140,942	-0.767%
2025-12-03	7.8400	7.840000	7.8000	7.8100	-0.064%	87,315	-0.640%
2025-12-02	7.8200	7.824400	7.7700	7.8150	-0.064%	213,493	-0.704%
2025-12-01	7.8278	7.827800	7.8000	7.8200	-0.687%	57,591	-0.767%
2025-11-28	7.9400	7.940000	7.8600	7.8741	+0.048%	9,375	-1.449%
2025-11-26	7.8200	7.880000	7.8200	7.8703	+0.131%	42,233	-1.401%
2025-11-25	7.8700	7.870000	7.8400	7.8600	-0.064%	54,670	-1.272%
2025-11-24	7.8400	7.868100	7.8400	7.8650	+0.060%	12,794	-1.335%
2025-11-21	7.8400	7.880000	7.8400	7.8603	+0.176%	39,608	-1.276%
2025-11-20	7.8500	7.850000	7.8300	7.8465	+0.211%	72,403	-1.102%
2025-11-19	7.8600	7.865000	7.8000	7.8300	-0.363%	160,935	-0.894%
2025-11-18	7.8600	7.869400	7.8050	7.8585	+0.172%	124,802	-1.253%
2025-11-17	7.8700	7.870000	7.8300	7.8450	+0.128%	159,950	-1.083%
2025-11-14	7.8400	7.860000	7.8200	7.8350	-0.083%	16,585	-0.957%
2025-11-13	7.8500	7.870000	7.8100	7.8415	-0.006%	71,419	-1.039%
2025-11-12	7.8300	7.875000	7.7000	7.8420	-0.419%	89,124	-1.046%
2025-11-11	7.8500	7.875000	7.8301	7.8750	+0.446%	18,201	-1.460%
2025-11-10	7.8400	7.864700	7.8300	7.8400	+0.064%	28,902	-1.020%
2025-11-07	7.8400	7.855000	7.8300	7.8350	-0.127%	43,367	-0.957%
2025-11-06	7.8700	7.880000	7.8300	7.8450	+0.324%	53,401	-1.083%
2025-11-05	7.8203	7.840000	7.8101	7.8197	-0.322%	37,598	-0.763%
2025-11-04	7.8300	7.859700	7.8300	7.8450	+0.128%	95,146	-1.083%
2025-11-03	7.8300	7.860000	7.8100	7.8350	-0.064%	148,576	-0.957%
2025-10-31	7.8500	7.855500	7.8372	7.8400	+0.128%	35,680	-1.020%
2025-10-30	7.8100	7.830000	7.8010	7.8300	0.000%	42,128	-0.894%
2025-10-29	7.7800	7.869000	7.7500	7.8300	-0.318%	180,340	-0.894%
2025-10-28	7.8800	7.880000	7.7100	7.8550	-0.254%	110,082	-1.209%
2025-10-27	7.8800	7.880000	7.8600	7.8750	0.000%	3,878	-1.460%

.dark-mode .DlQdq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlQdq7{ color: #333333; background-color: white; border: 2px solid #333333; }FTMUFranklin Municipal Income ETFstock NYSE ETF

FTMU
Franklin Municipal Income ETF
stock NYSE ETF