FTMS
Franklin Short-Term Municipal Income ETF
stockNYSEETF
Market OpenOct 5, 2026 10:15:06 AM EDT
9.69USD-0.308%(-0.03)87,998
9.6800Bid9.7000Ask0.0200SpreadFTMS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.309% | 87,998 | 0.000% |
| 2026-10-02 | 9.7400 | 9.7450 | 9.6900 | 9.7200 | 0.000% | 141,701 | -0.309% |
| 2026-10-01 | 9.6900 | 9.7400 | 9.6900 | 9.7200 | -0.103% | 134,050 | -0.309% |
| 2026-09-30 | 9.7000 | 9.7300 | 9.7000 | 9.7300 | +0.413% | 73,526 | -0.411% |
| 2026-09-29 | 9.7200 | 9.7400 | 9.6800 | 9.6900 | -0.103% | 396,623 | 0.000% |
| 2026-09-28 | 9.7100 | 9.7100 | 9.6800 | 9.7000 | -0.103% | 177,514 | -0.103% |
| 2026-09-25 | 9.7200 | 9.7300 | 9.7100 | 9.7100 | -0.410% | 152,393 | -0.206% |
| 2026-09-24 | 9.7500 | 9.7500 | 9.7299 | 9.7500 | -0.102% | 104,682 | -0.615% |
| 2026-09-23 | 9.8000 | 9.8000 | 9.7323 | 9.7600 | -0.306% | 132,908 | -0.717% |
| 2026-09-22 | 9.8100 | 9.8100 | 9.7800 | 9.7900 | -0.102% | 120,160 | -1.021% |
| 2026-09-21 | 9.8200 | 9.8200 | 9.7900 | 9.8000 | -0.051% | 255,178 | -1.122% |
| 2026-09-18 | 9.8100 | 9.8200 | 9.8000 | 9.8050 | +0.051% | 206,678 | -1.173% |
| 2026-09-17 | 9.8400 | 9.8400 | 9.8000 | 9.8000 | -0.051% | 84,364 | -1.122% |
| 2026-09-16 | 9.8200 | 9.8250 | 9.8000 | 9.8050 | -0.102% | 156,765 | -1.173% |
| 2026-09-15 | 9.8400 | 9.8400 | 9.8025 | 9.8150 | -0.051% | 136,545 | -1.274% |
| 2026-09-14 | 9.8300 | 9.8300 | 9.8100 | 9.8200 | +0.051% | 143,016 | -1.324% |
| 2026-09-11 | 9.8300 | 9.8300 | 9.8000 | 9.8150 | +0.153% | 169,874 | -1.274% |
| 2026-09-10 | 9.8400 | 9.8400 | 9.8000 | 9.8000 | -0.457% | 630,875 | -1.122% |
| 2026-09-09 | 9.8400 | 9.8700 | 9.8300 | 9.8450 | -0.051% | 295,459 | -1.574% |
| 2026-09-08 | 9.8500 | 9.8700 | 9.8500 | 9.8500 | -0.101% | 323,922 | -1.624% |
| 2026-09-04 | 9.8600 | 9.8600 | 9.8500 | 9.8600 | +0.051% | 81,120 | -1.724% |
| 2026-09-03 | 9.8800 | 9.8800 | 9.8500 | 9.8550 | -0.101% | 131,229 | -1.674% |
| 2026-09-02 | 9.8800 | 9.8800 | 9.8500 | 9.8650 | 0.000% | 333,366 | -1.774% |
| 2026-09-01 | 9.8600 | 9.8900 | 9.8500 | 9.8650 | -0.303% | 977,644 | -1.774% |
| 2026-08-31 | 9.9000 | 9.9200 | 9.8800 | 9.8950 | -0.051% | 194,791 | -2.072% |
| 2026-08-28 | 9.9100 | 9.9162 | 9.8900 | 9.9000 | +0.101% | 120,669 | -2.121% |
| 2026-08-27 | 9.8921 | 9.9100 | 9.8900 | 9.8900 | -0.202% | 182,233 | -2.022% |
| 2026-08-26 | 9.9200 | 9.9200 | 9.8950 | 9.9100 | 0.000% | 72,090 | -2.220% |
| 2026-08-25 | 9.9400 | 9.9400 | 9.8941 | 9.9100 | 0.000% | 2,139,649 | -2.220% |
| 2026-08-24 | 9.9100 | 9.9100 | 9.8920 | 9.9100 | +0.101% | 381,746 | -2.220% |
| 2026-08-21 | 9.8910 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 46,952 | -2.121% |
| 2026-08-20 | 9.9000 | 9.9100 | 9.8900 | 9.8900 | -0.302% | 200,056 | -2.022% |
| 2026-08-19 | 9.9100 | 9.9200 | 9.8950 | 9.9200 | +0.101% | 271,658 | -2.319% |
| 2026-08-18 | 9.9000 | 9.9100 | 9.8800 | 9.9100 | +0.050% | 340,323 | -2.220% |
| 2026-08-17 | 9.9050 | 9.9200 | 9.9000 | 9.9050 | +0.051% | 73,411 | -2.171% |
| 2026-08-14 | 9.9100 | 9.9200 | 9.8900 | 9.9000 | 0.000% | 134,258 | -2.121% |
| 2026-08-13 | 9.9100 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 160,251 | -2.121% |
| 2026-08-12 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 48,202 | -2.121% |
| 2026-08-11 | 9.9300 | 9.9300 | 9.8900 | 9.9000 | -0.101% | 42,302 | -2.121% |
| 2026-08-10 | 9.9000 | 9.9100 | 9.8500 | 9.9100 | +0.202% | 95,778 | -2.220% |
| 2026-08-07 | 9.9100 | 9.9100 | 9.8800 | 9.8900 | +0.051% | 209,638 | -2.022% |
| 2026-08-06 | 9.9000 | 9.9000 | 9.8800 | 9.8850 | +0.051% | 82,307 | -1.973% |
| 2026-08-05 | 9.9100 | 9.9100 | 9.8700 | 9.8800 | -0.051% | 454,268 | -1.923% |
| 2026-08-04 | 9.8800 | 9.8900 | 9.8600 | 9.8850 | +0.254% | 165,446 | -1.973% |
| 2026-08-03 | 9.8700 | 9.8750 | 9.8511 | 9.8600 | -0.303% | 116,111 | -1.724% |
| 2026-07-31 | 9.9100 | 9.9100 | 9.8800 | 9.8900 | +0.203% | 142,892 | -2.022% |
| 2026-07-30 | 9.8900 | 9.8966 | 9.8700 | 9.8700 | -0.404% | 88,620 | -1.824% |
| 2026-07-29 | 9.9000 | 9.9200 | 9.8900 | 9.9100 | +0.152% | 204,036 | -2.220% |
| 2026-07-28 | 9.9050 | 9.9100 | 9.8916 | 9.8950 | -0.051% | 31,058 | -2.072% |
| 2026-07-27 | 9.8900 | 9.9100 | 9.8900 | 9.9000 | +0.181% | 83,887 | -2.121% |
| 2026-07-24 | 9.8800 | 9.9000 | 9.8600 | 9.8821 | -0.029% | 53,573 | -1.944% |
| 2026-07-23 | 9.9100 | 9.9100 | 9.8701 | 9.8850 | -0.252% | 91,386 | -1.973% |
| 2026-07-22 | 9.9200 | 9.9200 | 9.8900 | 9.9100 | -0.050% | 55,070 | -2.220% |
| 2026-07-21 | 9.9100 | 9.9200 | 9.9100 | 9.9150 | +0.050% | 81,374 | -2.269% |
| 2026-07-20 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | 0.000% | 94,800 | -2.220% |
| 2026-07-17 | 9.9200 | 9.9300 | 9.9100 | 9.9100 | -0.101% | 49,916 | -2.220% |
| 2026-07-16 | 9.9200 | 9.9200 | 9.9000 | 9.9200 | -0.050% | 75,818 | -2.319% |
| 2026-07-15 | 9.9300 | 9.9300 | 9.9100 | 9.9250 | -0.050% | 77,746 | -2.368% |
| 2026-07-14 | 9.9193 | 9.9300 | 9.9100 | 9.9300 | +0.050% | 88,935 | -2.417% |
| 2026-07-13 | 9.9200 | 9.9400 | 9.9100 | 9.9250 | +0.050% | 60,126 | -2.368% |
| 2026-07-10 | 9.9115 | 9.9200 | 9.9100 | 9.9200 | -0.050% | 25,958 | -2.319% |
| 2026-07-09 | 9.9200 | 9.9300 | 9.9200 | 9.9250 | 0.000% | 42,561 | -2.368% |
| 2026-07-08 | 9.9200 | 9.9300 | 9.9100 | 9.9250 | -0.101% | 103,444 | -2.368% |
| 2026-07-07 | 9.9000 | 9.9400 | 9.9000 | 9.9350 | +0.050% | 61,969 | -2.466% |
| 2026-07-06 | 9.9300 | 9.9400 | 9.9228 | 9.9300 | +0.101% | 56,026 | -2.417% |
| 2026-07-02 | 9.9200 | 9.9350 | 9.9200 | 9.9200 | 0.000% | 96,530 | -2.319% |
| 2026-07-01 | 9.8900 | 9.9300 | 9.8900 | 9.9200 | -0.251% | 122,297 | -2.319% |
| 2026-06-30 | 9.9396 | 9.9600 | 9.9396 | 9.9450 | +0.151% | 64,775 | -2.564% |
| 2026-06-29 | 9.9400 | 9.9600 | 9.9300 | 9.9300 | 0.000% | 180,849 | -2.417% |
| 2026-06-26 | 9.9700 | 9.9700 | 9.9200 | 9.9300 | -0.201% | 67,823 | -2.417% |
| 2026-06-25 | 9.9700 | 9.9700 | 9.9300 | 9.9500 | +0.151% | 47,130 | -2.613% |
| 2026-06-24 | 9.9350 | 9.9500 | 9.9200 | 9.9350 | +0.050% | 73,237 | -2.466% |
| 2026-06-23 | 9.9400 | 9.9400 | 9.9200 | 9.9300 | -0.015% | 57,026 | -2.417% |
| 2026-06-22 | 9.9200 | 9.9400 | 9.9200 | 9.9315 | +0.015% | 38,756 | -2.432% |
| 2026-06-18 | 9.9298 | 9.9400 | 9.9141 | 9.9300 | 0.000% | 74,291 | -2.417% |
| 2026-06-17 | 9.9400 | 9.9500 | 9.9201 | 9.9300 | +0.101% | 90,724 | -2.417% |
| 2026-06-16 | 9.9200 | 9.9400 | 9.9150 | 9.9200 | -0.018% | 52,357 | -2.319% |
| 2026-06-15 | 9.9600 | 9.9600 | 9.9100 | 9.9218 | +0.018% | 55,924 | -2.336% |
| 2026-06-12 | 9.9200 | 9.9300 | 9.9100 | 9.9200 | -0.056% | 32,908 | -2.319% |
| 2026-06-11 | 9.9199 | 9.9300 | 9.9199 | 9.9256 | +0.006% | 83,566 | -2.374% |
| 2026-06-10 | 9.9200 | 9.9300 | 9.9100 | 9.9250 | -0.050% | 44,652 | -2.368% |
| 2026-06-09 | 9.9300 | 9.9400 | 9.9200 | 9.9300 | +0.050% | 89,823 | -2.417% |
| 2026-06-08 | 9.9279 | 9.9300 | 9.9100 | 9.9250 | -0.050% | 53,817 | -2.368% |
| 2026-06-05 | 9.9100 | 9.9300 | 9.9050 | 9.9300 | +0.050% | 52,496 | -2.417% |
| 2026-06-04 | 9.9300 | 9.9300 | 9.9200 | 9.9250 | 0.000% | 86,971 | -2.368% |
| 2026-06-03 | 9.9000 | 9.9300 | 9.9000 | 9.9250 | +0.151% | 102,239 | -2.368% |
| 2026-06-02 | 9.9150 | 9.9300 | 9.9100 | 9.9100 | -0.050% | 31,498 | -2.220% |
| 2026-06-01 | 9.9100 | 9.9200 | 9.9000 | 9.9150 | -0.252% | 45,933 | -2.269% |
| 2026-05-29 | 9.9350 | 9.9500 | 9.9200 | 9.9400 | +0.101% | 35,951 | -2.515% |
| 2026-05-28 | 9.9300 | 9.9400 | 9.9200 | 9.9300 | +0.101% | 67,572 | -2.417% |
| 2026-05-27 | 9.9200 | 9.9300 | 9.8901 | 9.9200 | +0.101% | 66,328 | -2.319% |
| 2026-05-26 | 9.9100 | 9.9200 | 9.9100 | 9.9100 | +0.304% | 65,984 | -2.220% |
| 2026-05-22 | 9.9100 | 9.9100 | 9.8800 | 9.8800 | -0.202% | 35,998 | -1.923% |
| 2026-05-21 | 9.8950 | 9.9100 | 9.8906 | 9.9000 | 0.000% | 25,679 | -2.121% |
| 2026-05-20 | 9.8950 | 9.9067 | 9.8900 | 9.9000 | +0.101% | 43,779 | -2.121% |
| 2026-05-19 | 9.8900 | 9.8901 | 9.8700 | 9.8900 | 0.000% | 111,652 | -2.022% |
| 2026-05-18 | 9.9077 | 9.9077 | 9.8800 | 9.8900 | -0.101% | 19,756 | -2.022% |
| 2026-05-15 | 9.9000 | 9.9100 | 9.8800 | 9.9000 | -0.113% | 186,373 | -2.121% |
| 2026-05-14 | 9.9000 | 9.9200 | 9.9000 | 9.9112 | +0.214% | 77,146 | -2.232% |
| 2026-05-13 | 9.9100 | 9.9100 | 9.8900 | 9.8900 | -0.101% | 202,051 | -2.022% |
| 2026-05-12 | 9.8971 | 9.9100 | 9.8940 | 9.9000 | -0.101% | 84,089 | -2.121% |
| 2026-05-11 | 9.9100 | 9.9200 | 9.9000 | 9.9100 | +0.101% | 68,212 | -2.220% |
| 2026-05-08 | 9.9050 | 9.9200 | 9.9000 | 9.9000 | -0.050% | 38,798 | -2.121% |
| 2026-05-07 | 9.9200 | 9.9200 | 9.8900 | 9.9050 | -0.003% | 79,524 | -2.171% |
| 2026-05-06 | 9.9200 | 9.9200 | 9.8950 | 9.9053 | +0.155% | 127,286 | -2.174% |
| 2026-05-05 | 9.9100 | 9.9100 | 9.8900 | 9.8900 | 0.000% | 165,930 | -2.022% |
| 2026-05-04 | 9.9300 | 9.9300 | 9.8900 | 9.8900 | -0.202% | 47,136 | -2.022% |
| 2026-05-01 | 9.9100 | 9.9100 | 9.8857 | 9.9100 | -0.141% | 66,424 | -2.220% |
| 2026-04-30 | 9.9400 | 9.9400 | 9.9100 | 9.9240 | -0.161% | 15,490 | -2.358% |
| 2026-04-29 | 9.9500 | 10.0900 | 9.9100 | 9.9400 | 0.000% | 48,852 | -2.515% |
| 2026-04-28 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | -0.101% | 38,155 | -2.515% |
| 2026-04-27 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | +0.102% | 67,796 | -2.613% |
| 2026-04-24 | 9.9300 | 9.9500 | 9.9200 | 9.9399 | -0.051% | 61,398 | -2.514% |
| 2026-04-23 | 9.9300 | 9.9537 | 9.9300 | 9.9450 | +0.050% | 46,234 | -2.564% |
| 2026-04-22 | 9.9600 | 9.9600 | 9.9300 | 9.9400 | 0.000% | 29,920 | -2.515% |
| 2026-04-21 | 9.9600 | 9.9600 | 9.9300 | 9.9400 | -0.050% | 53,449 | -2.515% |
| 2026-04-20 | 9.9200 | 9.9550 | 9.9200 | 9.9450 | +0.101% | 110,613 | -2.564% |
| 2026-04-17 | 9.9300 | 9.9400 | 9.9250 | 9.9350 | +0.101% | 46,288 | -2.466% |
| 2026-04-16 | 9.9500 | 9.9500 | 9.9100 | 9.9250 | +0.151% | 388,905 | -2.368% |
| 2026-04-15 | 9.9397 | 9.9397 | 9.9100 | 9.9100 | -0.201% | 267,045 | -2.220% |
| 2026-04-14 | 9.9500 | 9.9500 | 9.9200 | 9.9300 | +0.050% | 64,384 | -2.417% |
| 2026-04-13 | 9.9500 | 9.9500 | 9.9200 | 9.9250 | +0.050% | 53,777 | -2.368% |
| 2026-04-10 | 9.9200 | 9.9400 | 9.9200 | 9.9200 | -0.101% | 40,850 | -2.319% |
| 2026-04-09 | 9.9100 | 9.9400 | 9.9100 | 9.9300 | +0.192% | 88,920 | -2.417% |
| 2026-04-08 | 9.9350 | 9.9500 | 9.8900 | 9.9110 | +0.010% | 35,385 | -2.230% |
| 2026-04-07 | 9.9100 | 9.9150 | 9.9000 | 9.9100 | 0.000% | 43,696 | -2.220% |
| 2026-04-06 | 9.9000 | 9.9100 | 9.8800 | 9.9100 | +0.152% | 95,242 | -2.220% |
| 2026-04-02 | 9.8990 | 9.9100 | 9.8803 | 9.8950 | +0.054% | 107,251 | -2.072% |
| 2026-04-01 | 9.9000 | 9.9100 | 9.8800 | 9.8897 | -0.153% | 63,244 | -2.019% |
| 2026-03-31 | 9.9300 | 9.9300 | 9.9000 | 9.9049 | +0.049% | 49,710 | -2.170% |
| 2026-03-30 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.101% | 49,957 | -2.121% |
| 2026-03-27 | 9.9300 | 9.9300 | 9.8908 | 9.9100 | +0.202% | 34,598 | -2.220% |
| 2026-03-26 | 9.9300 | 9.9300 | 9.8900 | 9.8900 | -0.021% | 61,516 | -2.022% |
| 2026-03-25 | 9.9000 | 9.9200 | 9.8900 | 9.8921 | -0.181% | 56,569 | -2.043% |
| 2026-03-24 | 9.9300 | 9.9300 | 9.9062 | 9.9100 | -0.151% | 10,384 | -2.220% |
| 2026-03-23 | 9.9500 | 9.9550 | 9.9200 | 9.9250 | -0.050% | 36,076 | -2.368% |
| 2026-03-20 | 9.9400 | 9.9400 | 9.9100 | 9.9300 | -0.302% | 94,520 | -2.417% |
| 2026-03-19 | 9.9600 | 9.9700 | 9.9500 | 9.9601 | -0.049% | 179,934 | -2.712% |
| 2026-03-18 | 9.9550 | 9.9800 | 9.9550 | 9.9650 | 0.000% | 56,754 | -2.760% |
| 2026-03-17 | 9.9600 | 9.9700 | 9.9600 | 9.9650 | +0.151% | 51,684 | -2.760% |
| 2026-03-16 | 9.9900 | 9.9900 | 9.9500 | 9.9500 | -0.201% | 111,529 | -2.613% |
| 2026-03-13 | 9.9799 | 9.9800 | 9.9600 | 9.9700 | +0.100% | 82,403 | -2.808% |
| 2026-03-12 | 9.9700 | 9.9700 | 9.9500 | 9.9600 | +0.047% | 236,273 | -2.711% |
| 2026-03-11 | 9.9500 | 9.9899 | 9.9500 | 9.9553 | -0.047% | 106,697 | -2.665% |
| 2026-03-10 | 9.9300 | 9.9900 | 9.9300 | 9.9600 | 0.000% | 276,672 | -2.711% |
| 2026-03-09 | 9.9650 | 10.0000 | 9.9600 | 9.9600 | -0.052% | 69,900 | -2.711% |
| 2026-03-06 | 9.9600 | 9.9800 | 9.9600 | 9.9652 | -0.098% | 74,282 | -2.762% |
| 2026-03-05 | 9.9900 | 9.9900 | 9.9600 | 9.9750 | +0.099% | 47,816 | -2.857% |
| 2026-03-04 | 9.9800 | 9.9900 | 9.9650 | 9.9651 | -0.149% | 79,651 | -2.761% |
| 2026-03-03 | 9.9700 | 9.9900 | 9.9700 | 9.9800 | -0.150% | 96,431 | -2.906% |
| 2026-03-02 | 10.0300 | 10.0300 | 9.9900 | 9.9950 | -0.448% | 26,969 | -3.052% |
| 2026-02-27 | 10.0500 | 10.0500 | 10.0300 | 10.0400 | +0.100% | 173,692 | -3.486% |
| 2026-02-26 | 10.0200 | 10.0456 | 10.0100 | 10.0300 | +0.050% | 20,496 | -3.390% |
| 2026-02-25 | 10.0300 | 10.0300 | 10.0200 | 10.0250 | +0.050% | 37,287 | -3.342% |
| 2026-02-24 | 10.0400 | 10.0400 | 10.0100 | 10.0200 | +0.100% | 73,327 | -3.293% |
| 2026-02-23 | 10.0200 | 10.0300 | 10.0000 | 10.0100 | -0.057% | 52,679 | -3.197% |
| 2026-02-20 | 10.0300 | 10.0300 | 10.0000 | 10.0157 | +0.050% | 70,756 | -3.252% |
| 2026-02-19 | 10.0200 | 10.0250 | 10.0050 | 10.0107 | -0.043% | 25,640 | -3.204% |
| 2026-02-18 | 10.0200 | 10.0200 | 10.0100 | 10.0150 | 0.000% | 37,075 | -3.245% |
| 2026-02-17 | 10.0300 | 10.0300 | 10.0000 | 10.0150 | 0.000% | 103,336 | -3.245% |
| 2026-02-13 | 9.9400 | 10.0299 | 9.9400 | 10.0150 | +0.130% | 26,036 | -3.245% |
| 2026-02-12 | 10.0300 | 10.0300 | 10.0000 | 10.0020 | +0.020% | 25,995 | -3.119% |
| 2026-02-11 | 9.9987 | 10.0090 | 9.9906 | 10.0000 | 0.000% | 10,128 | -3.100% |
| 2026-02-10 | 9.9700 | 10.0059 | 9.9700 | 10.0000 | +0.050% | 38,475 | -3.100% |
| 2026-02-09 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | +0.100% | 28,422 | -3.052% |
| 2026-02-06 | 10.0100 | 10.0100 | 9.9800 | 9.9850 | 0.000% | 49,422 | -2.954% |
| 2026-02-05 | 9.9995 | 9.9995 | 9.9800 | 9.9850 | -0.050% | 72,607 | -2.954% |
| 2026-02-04 | 9.9900 | 9.9900 | 9.9700 | 9.9900 | +0.181% | 57,844 | -3.003% |
| 2026-02-03 | 9.9700 | 9.9800 | 9.9600 | 9.9720 | +0.070% | 71,740 | -2.828% |
| 2026-02-02 | 9.9750 | 9.9750 | 9.9600 | 9.9650 | -0.400% | 68,481 | -2.760% |
| 2026-01-30 | 9.9900 | 10.0100 | 9.9800 | 10.0050 | +0.070% | 71,196 | -3.148% |
| 2026-01-29 | 10.0000 | 10.0029 | 9.9800 | 9.9980 | -0.020% | 30,624 | -3.081% |
| 2026-01-28 | 9.9700 | 10.0100 | 9.9700 | 10.0000 | +0.200% | 125,363 | -3.100% |
| 2026-01-27 | 9.9950 | 10.0000 | 9.9800 | 9.9800 | 0.000% | 21,898 | -2.906% |
| 2026-01-26 | 9.9850 | 9.9900 | 9.9700 | 9.9800 | +0.103% | 43,646 | -2.906% |
| 2026-01-23 | 9.9947 | 9.9947 | 9.9606 | 9.9697 | +0.097% | 42,918 | -2.806% |
| 2026-01-22 | 9.9884 | 9.9900 | 9.9600 | 9.9600 | -0.150% | 239,186 | -2.711% |
| 2026-01-21 | 9.9700 | 9.9900 | 9.9600 | 9.9750 | +0.050% | 139,919 | -2.857% |
| 2026-01-20 | 9.9500 | 9.9800 | 9.9400 | 9.9700 | -0.100% | 187,265 | -2.808% |
| 2026-01-16 | 9.9900 | 9.9900 | 9.9600 | 9.9800 | +0.100% | 34,140 | -2.906% |
| 2026-01-15 | 9.9400 | 9.9800 | 9.9400 | 9.9700 | -0.018% | 61,434 | -2.808% |
| 2026-01-14 | 9.9200 | 9.9750 | 9.9200 | 9.9718 | +0.069% | 60,727 | -2.826% |
| 2026-01-13 | 9.9600 | 9.9650 | 9.9500 | 9.9649 | +0.049% | 27,780 | -2.759% |
| 2026-01-12 | 9.9700 | 9.9700 | 9.9500 | 9.9600 | -0.200% | 78,319 | -2.711% |
| 2026-01-09 | 9.9506 | 9.9800 | 9.9500 | 9.9800 | +0.184% | 95,640 | -2.906% |
| 2026-01-08 | 9.9500 | 9.9792 | 9.9500 | 9.9617 | +0.017% | 57,454 | -2.727% |
| 2026-01-07 | 9.9700 | 9.9783 | 9.9500 | 9.9600 | 0.000% | 195,834 | -2.711% |
| 2026-01-06 | 9.9200 | 9.9600 | 9.9200 | 9.9600 | +0.201% | 152,709 | -2.711% |
| 2026-01-05 | 9.9300 | 9.9500 | 9.9300 | 9.9400 | +0.050% | 61,713 | -2.515% |
| 2026-01-02 | 9.9400 | 9.9478 | 9.9201 | 9.9350 | +0.050% | 48,109 | -2.466% |
| 2025-12-31 | 9.9400 | 9.9400 | 9.9200 | 9.9300 | 0.000% | 14,834 | -2.417% |
| 2025-12-30 | 9.8600 | 9.9400 | 9.8600 | 9.9300 | 0.000% | 42,616 | -2.417% |
| 2025-12-29 | 9.9600 | 9.9600 | 9.9100 | 9.9300 | 0.000% | 53,864 | -2.417% |
| 2025-12-26 | 9.9200 | 9.9400 | 9.9100 | 9.9300 | +0.101% | 70,832 | -2.417% |
| 2025-12-24 | 9.9600 | 9.9600 | 9.9113 | 9.9200 | -0.050% | 21,031 | -2.319% |
| 2025-12-23 | 9.9300 | 9.9300 | 9.9100 | 9.9250 | +0.151% | 42,789 | -2.368% |
| 2025-12-22 | 9.9200 | 9.9299 | 9.9001 | 9.9100 | +0.050% | 69,544 | -2.220% |
| 2025-12-19 | 9.8800 | 9.9300 | 9.8800 | 9.9050 | -0.262% | 105,811 | -2.171% |
| 2025-12-18 | 9.9200 | 9.9596 | 9.9200 | 9.9310 | -0.042% | 25,271 | -2.427% |
| 2025-12-17 | 9.9100 | 9.9500 | 9.9100 | 9.9352 | -0.048% | 31,497 | -2.468% |
| 2025-12-16 | 9.9500 | 9.9600 | 9.9300 | 9.9400 | +0.050% | 60,917 | -2.515% |
| 2025-12-15 | 9.9200 | 9.9500 | 9.9200 | 9.9350 | +0.050% | 62,313 | -2.466% |
| 2025-12-12 | 9.9700 | 9.9700 | 9.9100 | 9.9300 | -0.056% | 81,562 | -2.417% |
| 2025-12-11 | 10.0100 | 10.0100 | 9.9300 | 9.9356 | +0.006% | 25,192 | -2.472% |
| 2025-12-10 | 9.9200 | 9.9500 | 9.9200 | 9.9350 | +0.105% | 48,655 | -2.466% |
| 2025-12-09 | 9.9200 | 9.9500 | 9.9100 | 9.9246 | -0.105% | 58,693 | -2.364% |
| 2025-12-08 | 9.9400 | 9.9400 | 9.9000 | 9.9350 | -0.033% | 45,447 | -2.466% |
| 2025-12-05 | 9.9400 | 9.9400 | 9.9200 | 9.9383 | +0.084% | 194,260 | -2.498% |
| 2025-12-04 | 9.9400 | 9.9455 | 9.9200 | 9.9300 | -0.101% | 24,591 | -2.417% |
| 2025-12-03 | 9.9600 | 9.9600 | 9.9100 | 9.9400 | +0.101% | 55,891 | -2.515% |
| 2025-12-02 | 9.8900 | 9.9300 | 9.8900 | 9.9300 | -0.050% | 50,674 | -2.417% |
| 2025-12-01 | 9.9300 | 9.9450 | 9.9100 | 9.9350 | -0.201% | 90,368 | -2.466% |
| 2025-11-28 | 10.0300 | 10.0300 | 9.9451 | 9.9550 | +0.050% | 66,632 | -2.662% |
| 2025-11-26 | 9.9400 | 9.9600 | 9.9300 | 9.9500 | +0.101% | 40,750 | -2.613% |
| 2025-11-25 | 9.9500 | 9.9600 | 9.9301 | 9.9400 | -0.141% | 48,968 | -2.515% |
| 2025-11-24 | 9.9500 | 9.9600 | 9.9300 | 9.9540 | +0.040% | 70,324 | -2.652% |
| 2025-11-21 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | +0.050% | 56,034 | -2.613% |
| 2025-11-20 | 9.9000 | 9.9650 | 9.9000 | 9.9450 | +0.252% | 39,876 | -2.564% |
| 2025-11-19 | 9.9300 | 9.9500 | 9.9200 | 9.9200 | -0.452% | 61,644 | -2.319% |
| 2025-11-18 | 9.9500 | 10.0100 | 9.9400 | 9.9650 | +0.050% | 68,259 | -2.760% |
| 2025-11-17 | 9.9400 | 9.9600 | 9.9300 | 9.9600 | +0.201% | 39,768 | -2.711% |
| 2025-11-14 | 9.9300 | 9.9600 | 9.9201 | 9.9400 | 0.000% | 169,864 | -2.515% |
| 2025-11-13 | 9.9200 | 9.9500 | 9.9200 | 9.9400 | 0.000% | 47,590 | -2.515% |
| 2025-11-12 | 9.9490 | 9.9500 | 9.9300 | 9.9400 | -0.051% | 41,104 | -2.515% |
| 2025-11-11 | 9.9428 | 9.9451 | 9.9300 | 9.9451 | +0.102% | 11,754 | -2.565% |
| 2025-11-10 | 9.8900 | 9.9500 | 9.8900 | 9.9350 | 0.000% | 26,497 | -2.466% |
| 2025-11-07 | 9.9200 | 9.9500 | 9.9200 | 9.9350 | +0.101% | 38,324 | -2.466% |
| 2025-11-06 | 9.9800 | 9.9800 | 9.8700 | 9.9250 | -0.060% | 143,056 | -2.368% |
| 2025-11-05 | 9.9100 | 9.9500 | 9.8600 | 9.9310 | +0.010% | 77,464 | -2.427% |
| 2025-11-04 | 9.9350 | 9.9400 | 9.9103 | 9.9300 | -0.101% | 81,343 | -2.417% |
| 2025-11-03 | 9.9000 | 9.9500 | 9.7100 | 9.9400 | +0.151% | 134,875 | -2.515% |
| 2025-10-31 | 9.9100 | 9.9500 | 9.8700 | 9.9250 | 0.000% | 203,881 | -2.368% |
| 2025-10-30 | 9.9200 | 9.9400 | 9.9001 | 9.9250 | -0.050% | 526,349 | -2.368% |
| 2025-10-29 | 9.9100 | 9.9500 | 9.9100 | 9.9300 | -0.101% | 70,277 | -2.417% |
| 2025-10-28 | 9.9000 | 9.9500 | 9.9000 | 9.9400 | -0.101% | 81,435 | -2.515% |
| 2025-10-27 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 5,243 | -2.613% |