Dark

FTMS
Franklin Short-Term Municipal Income ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:52:08 PM EDT

9.90USD+0.051%(+0.01)95,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

9.91USD+0.050%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	9.8700	9.9000	9.8600	9.9000	+0.101%	95,778	0.000%
2026-08-07	9.9100	9.9100	9.8800	9.8900	+0.051%	209,638	+0.101%
2026-08-06	9.9000	9.9000	9.8800	9.8850	+0.051%	82,307	+0.152%
2026-08-05	9.9100	9.9100	9.8700	9.8800	-0.051%	454,268	+0.202%
2026-08-04	9.8800	9.8900	9.8600	9.8850	+0.254%	165,446	+0.152%
2026-08-03	9.8700	9.8750	9.8511	9.8600	-0.303%	116,111	+0.406%
2026-07-31	9.9100	9.9100	9.8800	9.8900	+0.203%	142,892	+0.101%
2026-07-30	9.8900	9.8966	9.8700	9.8700	-0.404%	88,620	+0.304%
2026-07-29	9.9000	9.9200	9.8900	9.9100	+0.152%	204,036	-0.101%
2026-07-28	9.9050	9.9100	9.8916	9.8950	-0.051%	31,058	+0.051%
2026-07-27	9.8900	9.9100	9.8900	9.9000	+0.181%	83,887	0.000%
2026-07-24	9.8800	9.9000	9.8600	9.8821	-0.029%	53,573	+0.181%
2026-07-23	9.9100	9.9100	9.8701	9.8850	-0.252%	91,386	+0.152%
2026-07-22	9.9200	9.9200	9.8900	9.9100	-0.050%	55,070	-0.101%
2026-07-21	9.9100	9.9200	9.9100	9.9150	+0.050%	81,374	-0.151%
2026-07-20	9.9500	9.9500	9.9100	9.9100	0.000%	94,800	-0.101%
2026-07-17	9.9200	9.9300	9.9100	9.9100	-0.101%	49,916	-0.101%
2026-07-16	9.9200	9.9200	9.9000	9.9200	-0.050%	75,818	-0.202%
2026-07-15	9.9300	9.9300	9.9100	9.9250	-0.050%	77,746	-0.252%
2026-07-14	9.9193	9.9300	9.9100	9.9300	+0.050%	88,935	-0.302%
2026-07-13	9.9200	9.9400	9.9100	9.9250	+0.050%	60,126	-0.252%
2026-07-10	9.9115	9.9200	9.9100	9.9200	-0.050%	25,958	-0.202%
2026-07-09	9.9200	9.9300	9.9200	9.9250	0.000%	42,561	-0.252%
2026-07-08	9.9200	9.9300	9.9100	9.9250	-0.101%	103,444	-0.252%
2026-07-07	9.9000	9.9400	9.9000	9.9350	+0.050%	61,969	-0.352%
2026-07-06	9.9300	9.9400	9.9228	9.9300	+0.101%	56,026	-0.302%
2026-07-02	9.9200	9.9350	9.9200	9.9200	0.000%	96,530	-0.202%
2026-07-01	9.8900	9.9300	9.8900	9.9200	-0.251%	122,297	-0.202%
2026-06-30	9.9396	9.9600	9.9396	9.9450	+0.151%	64,775	-0.452%
2026-06-29	9.9400	9.9600	9.9300	9.9300	0.000%	180,849	-0.302%
2026-06-26	9.9700	9.9700	9.9200	9.9300	-0.201%	67,823	-0.302%
2026-06-25	9.9700	9.9700	9.9300	9.9500	+0.151%	47,130	-0.503%
2026-06-24	9.9350	9.9500	9.9200	9.9350	+0.050%	73,237	-0.352%
2026-06-23	9.9400	9.9400	9.9200	9.9300	-0.015%	57,026	-0.302%
2026-06-22	9.9200	9.9400	9.9200	9.9315	+0.015%	38,756	-0.317%
2026-06-18	9.9298	9.9400	9.9141	9.9300	0.000%	74,291	-0.302%
2026-06-17	9.9400	9.9500	9.9201	9.9300	+0.101%	90,724	-0.302%
2026-06-16	9.9200	9.9400	9.9150	9.9200	-0.018%	52,357	-0.202%
2026-06-15	9.9600	9.9600	9.9100	9.9218	+0.018%	55,924	-0.220%
2026-06-12	9.9200	9.9300	9.9100	9.9200	-0.056%	32,908	-0.202%
2026-06-11	9.9199	9.9300	9.9199	9.9256	+0.006%	83,566	-0.258%
2026-06-10	9.9200	9.9300	9.9100	9.9250	-0.050%	44,652	-0.252%
2026-06-09	9.9300	9.9400	9.9200	9.9300	+0.050%	89,823	-0.302%
2026-06-08	9.9279	9.9300	9.9100	9.9250	-0.050%	53,817	-0.252%
2026-06-05	9.9100	9.9300	9.9050	9.9300	+0.050%	52,496	-0.302%
2026-06-04	9.9300	9.9300	9.9200	9.9250	0.000%	86,971	-0.252%
2026-06-03	9.9000	9.9300	9.9000	9.9250	+0.151%	102,239	-0.252%
2026-06-02	9.9150	9.9300	9.9100	9.9100	-0.050%	31,498	-0.101%
2026-06-01	9.9100	9.9200	9.9000	9.9150	-0.252%	45,933	-0.151%
2026-05-29	9.9350	9.9500	9.9200	9.9400	+0.101%	35,951	-0.402%
2026-05-28	9.9300	9.9400	9.9200	9.9300	+0.101%	67,572	-0.302%
2026-05-27	9.9200	9.9300	9.8901	9.9200	+0.101%	66,328	-0.202%
2026-05-26	9.9100	9.9200	9.9100	9.9100	+0.304%	65,984	-0.101%
2026-05-22	9.9100	9.9100	9.8800	9.8800	-0.202%	35,998	+0.202%
2026-05-21	9.8950	9.9100	9.8906	9.9000	0.000%	25,679	0.000%
2026-05-20	9.8950	9.9067	9.8900	9.9000	+0.101%	43,779	0.000%
2026-05-19	9.8900	9.8901	9.8700	9.8900	0.000%	111,652	+0.101%
2026-05-18	9.9077	9.9077	9.8800	9.8900	-0.101%	19,756	+0.101%
2026-05-15	9.9000	9.9100	9.8800	9.9000	-0.113%	186,373	0.000%
2026-05-14	9.9000	9.9200	9.9000	9.9112	+0.214%	77,146	-0.113%
2026-05-13	9.9100	9.9100	9.8900	9.8900	-0.101%	202,051	+0.101%
2026-05-12	9.8971	9.9100	9.8940	9.9000	-0.101%	84,089	0.000%
2026-05-11	9.9100	9.9200	9.9000	9.9100	+0.101%	68,212	-0.101%
2026-05-08	9.9050	9.9200	9.9000	9.9000	-0.050%	38,798	0.000%
2026-05-07	9.9200	9.9200	9.8900	9.9050	-0.003%	79,524	-0.050%
2026-05-06	9.9200	9.9200	9.8950	9.9053	+0.155%	127,286	-0.054%
2026-05-05	9.9100	9.9100	9.8900	9.8900	0.000%	165,930	+0.101%
2026-05-04	9.9300	9.9300	9.8900	9.8900	-0.202%	47,136	+0.101%
2026-05-01	9.9100	9.9100	9.8857	9.9100	-0.141%	66,424	-0.101%
2026-04-30	9.9400	9.9400	9.9100	9.9240	-0.161%	15,490	-0.242%
2026-04-29	9.9500	10.0900	9.9100	9.9400	0.000%	48,852	-0.402%
2026-04-28	9.9200	9.9400	9.9200	9.9400	-0.101%	38,155	-0.402%
2026-04-27	9.9500	9.9500	9.9400	9.9500	+0.102%	67,796	-0.503%
2026-04-24	9.9300	9.9500	9.9200	9.9399	-0.051%	61,398	-0.401%
2026-04-23	9.9300	9.9537	9.9300	9.9450	+0.050%	46,234	-0.452%
2026-04-22	9.9600	9.9600	9.9300	9.9400	0.000%	29,920	-0.402%
2026-04-21	9.9600	9.9600	9.9300	9.9400	-0.050%	53,449	-0.402%
2026-04-20	9.9200	9.9550	9.9200	9.9450	+0.101%	110,613	-0.452%
2026-04-17	9.9300	9.9400	9.9250	9.9350	+0.101%	46,288	-0.352%
2026-04-16	9.9500	9.9500	9.9100	9.9250	+0.151%	388,905	-0.252%
2026-04-15	9.9397	9.9397	9.9100	9.9100	-0.201%	267,045	-0.101%
2026-04-14	9.9500	9.9500	9.9200	9.9300	+0.050%	64,384	-0.302%
2026-04-13	9.9500	9.9500	9.9200	9.9250	+0.050%	53,777	-0.252%
2026-04-10	9.9200	9.9400	9.9200	9.9200	-0.101%	40,850	-0.202%
2026-04-09	9.9100	9.9400	9.9100	9.9300	+0.192%	88,920	-0.302%
2026-04-08	9.9350	9.9500	9.8900	9.9110	+0.010%	35,385	-0.111%
2026-04-07	9.9100	9.9150	9.9000	9.9100	0.000%	43,696	-0.101%
2026-04-06	9.9000	9.9100	9.8800	9.9100	+0.152%	95,242	-0.101%
2026-04-02	9.8990	9.9100	9.8803	9.8950	+0.054%	107,251	+0.051%
2026-04-01	9.9000	9.9100	9.8800	9.8897	-0.153%	63,244	+0.104%
2026-03-31	9.9300	9.9300	9.9000	9.9049	+0.049%	49,710	-0.049%
2026-03-30	9.9200	9.9200	9.9000	9.9000	-0.101%	49,957	0.000%
2026-03-27	9.9300	9.9300	9.8908	9.9100	+0.202%	34,598	-0.101%
2026-03-26	9.9300	9.9300	9.8900	9.8900	-0.021%	61,516	+0.101%
2026-03-25	9.9000	9.9200	9.8900	9.8921	-0.181%	56,569	+0.080%
2026-03-24	9.9300	9.9300	9.9062	9.9100	-0.151%	10,384	-0.101%
2026-03-23	9.9500	9.9550	9.9200	9.9250	-0.050%	36,076	-0.252%
2026-03-20	9.9400	9.9400	9.9100	9.9300	-0.302%	94,520	-0.302%
2026-03-19	9.9600	9.9700	9.9500	9.9601	-0.049%	179,934	-0.603%
2026-03-18	9.9550	9.9800	9.9550	9.9650	0.000%	56,754	-0.652%
2026-03-17	9.9600	9.9700	9.9600	9.9650	+0.151%	51,684	-0.652%
2026-03-16	9.9900	9.9900	9.9500	9.9500	-0.201%	111,529	-0.503%
2026-03-13	9.9799	9.9800	9.9600	9.9700	+0.100%	82,403	-0.702%
2026-03-12	9.9700	9.9700	9.9500	9.9600	+0.047%	236,273	-0.602%
2026-03-11	9.9500	9.9899	9.9500	9.9553	-0.047%	106,697	-0.555%
2026-03-10	9.9300	9.9900	9.9300	9.9600	0.000%	276,672	-0.602%
2026-03-09	9.9650	10.0000	9.9600	9.9600	-0.052%	69,900	-0.602%
2026-03-06	9.9600	9.9800	9.9600	9.9652	-0.098%	74,282	-0.654%
2026-03-05	9.9900	9.9900	9.9600	9.9750	+0.099%	47,816	-0.752%
2026-03-04	9.9800	9.9900	9.9650	9.9651	-0.149%	79,651	-0.653%
2026-03-03	9.9700	9.9900	9.9700	9.9800	-0.150%	96,431	-0.802%
2026-03-02	10.0300	10.0300	9.9900	9.9950	-0.448%	26,969	-0.950%
2026-02-27	10.0500	10.0500	10.0300	10.0400	+0.100%	173,692	-1.394%
2026-02-26	10.0200	10.0456	10.0100	10.0300	+0.050%	20,496	-1.296%
2026-02-25	10.0300	10.0300	10.0200	10.0250	+0.050%	37,287	-1.247%
2026-02-24	10.0400	10.0400	10.0100	10.0200	+0.100%	73,327	-1.198%
2026-02-23	10.0200	10.0300	10.0000	10.0100	-0.057%	52,679	-1.099%
2026-02-20	10.0300	10.0300	10.0000	10.0157	+0.050%	70,756	-1.155%
2026-02-19	10.0200	10.0250	10.0050	10.0107	-0.043%	25,640	-1.106%
2026-02-18	10.0200	10.0200	10.0100	10.0150	0.000%	37,075	-1.148%
2026-02-17	10.0300	10.0300	10.0000	10.0150	0.000%	103,336	-1.148%
2026-02-13	9.9400	10.0299	9.9400	10.0150	+0.130%	26,036	-1.148%
2026-02-12	10.0300	10.0300	10.0000	10.0020	+0.020%	25,995	-1.020%
2026-02-11	9.9987	10.0090	9.9906	10.0000	0.000%	10,128	-1.000%
2026-02-10	9.9700	10.0059	9.9700	10.0000	+0.050%	38,475	-1.000%
2026-02-09	10.0000	10.0000	9.9900	9.9950	+0.100%	28,422	-0.950%
2026-02-06	10.0100	10.0100	9.9800	9.9850	0.000%	49,422	-0.851%
2026-02-05	9.9995	9.9995	9.9800	9.9850	-0.050%	72,607	-0.851%
2026-02-04	9.9900	9.9900	9.9700	9.9900	+0.181%	57,844	-0.901%
2026-02-03	9.9700	9.9800	9.9600	9.9720	+0.070%	71,740	-0.722%
2026-02-02	9.9750	9.9750	9.9600	9.9650	-0.400%	68,481	-0.652%
2026-01-30	9.9900	10.0100	9.9800	10.0050	+0.070%	71,196	-1.049%
2026-01-29	10.0000	10.0029	9.9800	9.9980	-0.020%	30,624	-0.980%
2026-01-28	9.9700	10.0100	9.9700	10.0000	+0.200%	125,363	-1.000%
2026-01-27	9.9950	10.0000	9.9800	9.9800	0.000%	21,898	-0.802%
2026-01-26	9.9850	9.9900	9.9700	9.9800	+0.103%	43,646	-0.802%
2026-01-23	9.9947	9.9947	9.9606	9.9697	+0.097%	42,918	-0.699%
2026-01-22	9.9884	9.9900	9.9600	9.9600	-0.150%	239,186	-0.602%
2026-01-21	9.9700	9.9900	9.9600	9.9750	+0.050%	139,919	-0.752%
2026-01-20	9.9500	9.9800	9.9400	9.9700	-0.100%	187,265	-0.702%
2026-01-16	9.9900	9.9900	9.9600	9.9800	+0.100%	34,140	-0.802%
2026-01-15	9.9400	9.9800	9.9400	9.9700	-0.018%	61,434	-0.702%
2026-01-14	9.9200	9.9750	9.9200	9.9718	+0.069%	60,727	-0.720%
2026-01-13	9.9600	9.9650	9.9500	9.9649	+0.049%	27,780	-0.651%
2026-01-12	9.9700	9.9700	9.9500	9.9600	-0.200%	78,319	-0.602%
2026-01-09	9.9506	9.9800	9.9500	9.9800	+0.184%	95,640	-0.802%
2026-01-08	9.9500	9.9792	9.9500	9.9617	+0.017%	57,454	-0.619%
2026-01-07	9.9700	9.9783	9.9500	9.9600	0.000%	195,834	-0.602%
2026-01-06	9.9200	9.9600	9.9200	9.9600	+0.201%	152,709	-0.602%
2026-01-05	9.9300	9.9500	9.9300	9.9400	+0.050%	61,713	-0.402%
2026-01-02	9.9400	9.9478	9.9201	9.9350	+0.050%	48,109	-0.352%
2025-12-31	9.9400	9.9400	9.9200	9.9300	0.000%	14,834	-0.302%
2025-12-30	9.8600	9.9400	9.8600	9.9300	0.000%	42,616	-0.302%
2025-12-29	9.9600	9.9600	9.9100	9.9300	0.000%	53,864	-0.302%
2025-12-26	9.9200	9.9400	9.9100	9.9300	+0.101%	70,832	-0.302%
2025-12-24	9.9600	9.9600	9.9113	9.9200	-0.050%	21,031	-0.202%
2025-12-23	9.9300	9.9300	9.9100	9.9250	+0.151%	42,789	-0.252%
2025-12-22	9.9200	9.9299	9.9001	9.9100	+0.050%	69,544	-0.101%
2025-12-19	9.8800	9.9300	9.8800	9.9050	-0.262%	105,811	-0.050%
2025-12-18	9.9200	9.9596	9.9200	9.9310	-0.042%	25,271	-0.312%
2025-12-17	9.9100	9.9500	9.9100	9.9352	-0.048%	31,497	-0.354%
2025-12-16	9.9500	9.9600	9.9300	9.9400	+0.050%	60,917	-0.402%
2025-12-15	9.9200	9.9500	9.9200	9.9350	+0.050%	62,313	-0.352%
2025-12-12	9.9700	9.9700	9.9100	9.9300	-0.056%	81,562	-0.302%
2025-12-11	10.0100	10.0100	9.9300	9.9356	+0.006%	25,192	-0.358%
2025-12-10	9.9200	9.9500	9.9200	9.9350	+0.105%	48,655	-0.352%
2025-12-09	9.9200	9.9500	9.9100	9.9246	-0.105%	58,693	-0.248%
2025-12-08	9.9400	9.9400	9.9000	9.9350	-0.033%	45,447	-0.352%
2025-12-05	9.9400	9.9400	9.9200	9.9383	+0.084%	194,260	-0.385%
2025-12-04	9.9400	9.9455	9.9200	9.9300	-0.101%	24,591	-0.302%
2025-12-03	9.9600	9.9600	9.9100	9.9400	+0.101%	55,891	-0.402%
2025-12-02	9.8900	9.9300	9.8900	9.9300	-0.050%	50,674	-0.302%
2025-12-01	9.9300	9.9450	9.9100	9.9350	-0.201%	90,368	-0.352%
2025-11-28	10.0300	10.0300	9.9451	9.9550	+0.050%	66,632	-0.552%
2025-11-26	9.9400	9.9600	9.9300	9.9500	+0.101%	40,750	-0.503%
2025-11-25	9.9500	9.9600	9.9301	9.9400	-0.141%	48,968	-0.402%
2025-11-24	9.9500	9.9600	9.9300	9.9540	+0.040%	70,324	-0.542%
2025-11-21	9.9400	9.9600	9.9400	9.9500	+0.050%	56,034	-0.503%
2025-11-20	9.9000	9.9650	9.9000	9.9450	+0.252%	39,876	-0.452%
2025-11-19	9.9300	9.9500	9.9200	9.9200	-0.452%	61,644	-0.202%
2025-11-18	9.9500	10.0100	9.9400	9.9650	+0.050%	68,259	-0.652%
2025-11-17	9.9400	9.9600	9.9300	9.9600	+0.201%	39,768	-0.602%
2025-11-14	9.9300	9.9600	9.9201	9.9400	0.000%	169,864	-0.402%
2025-11-13	9.9200	9.9500	9.9200	9.9400	0.000%	47,590	-0.402%
2025-11-12	9.9490	9.9500	9.9300	9.9400	-0.051%	41,104	-0.402%
2025-11-11	9.9428	9.9451	9.9300	9.9451	+0.102%	11,754	-0.453%
2025-11-10	9.8900	9.9500	9.8900	9.9350	0.000%	26,497	-0.352%
2025-11-07	9.9200	9.9500	9.9200	9.9350	+0.101%	38,324	-0.352%
2025-11-06	9.9800	9.9800	9.8700	9.9250	-0.060%	143,056	-0.252%
2025-11-05	9.9100	9.9500	9.8600	9.9310	+0.010%	77,464	-0.312%
2025-11-04	9.9350	9.9400	9.9103	9.9300	-0.101%	81,343	-0.302%
2025-11-03	9.9000	9.9500	9.7100	9.9400	+0.151%	134,875	-0.402%
2025-10-31	9.9100	9.9500	9.8700	9.9250	0.000%	203,881	-0.252%
2025-10-30	9.9200	9.9400	9.9001	9.9250	-0.050%	526,349	-0.252%
2025-10-29	9.9100	9.9500	9.9100	9.9300	-0.101%	70,277	-0.302%
2025-10-28	9.9000	9.9500	9.9000	9.9400	-0.101%	81,435	-0.402%
2025-10-27	9.9400	9.9500	9.9400	9.9500	0.000%	5,243	-0.503%

.dark-mode .sKSCvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKSCvY{ color: #333333; background-color: white; border: 2px solid #333333; }FTMSFranklin Short-Term Municipal Income ETFstock NYSE ETF

FTMS
Franklin Short-Term Municipal Income ETF
stock NYSE ETF