FTMN
Franklin Minnesota Municipal Income ETF
stockNYSEETF
Market OpenOct 5, 2026 3:13:24 PM EDT
8.22USD+0.305%(+0.03)569,753
8.2000Bid8.2300Ask0.0300SpreadFTMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.2200 | 8.2200 | 8.1900 | 8.2200 | +0.366% | 569,753 | 0.000% |
| 2026-10-02 | 8.2700 | 8.3000 | 8.1900 | 8.1900 | -0.365% | 450,400 | +0.366% |
| 2026-10-01 | 8.2300 | 8.2500 | 8.1900 | 8.2200 | +0.366% | 211,294 | 0.000% |
| 2026-09-30 | 8.2000 | 8.2100 | 8.1600 | 8.1900 | +0.862% | 259,517 | +0.366% |
| 2026-09-29 | 8.1600 | 8.1600 | 8.0800 | 8.1200 | -0.246% | 385,015 | +1.232% |
| 2026-09-28 | 8.1700 | 8.1900 | 8.1200 | 8.1400 | -1.094% | 222,745 | +0.983% |
| 2026-09-25 | 8.2900 | 8.2900 | 8.2001 | 8.2300 | -0.604% | 298,691 | -0.122% |
| 2026-09-24 | 8.3200 | 8.3300 | 8.2500 | 8.2800 | -0.600% | 524,451 | -0.725% |
| 2026-09-23 | 8.4000 | 8.4000 | 8.2800 | 8.3300 | -0.833% | 383,507 | -1.321% |
| 2026-09-22 | 8.4500 | 8.4500 | 8.3902 | 8.4000 | -0.238% | 146,431 | -2.143% |
| 2026-09-21 | 8.4148 | 8.4200 | 8.3907 | 8.4200 | +0.119% | 49,822 | -2.375% |
| 2026-09-18 | 8.4050 | 8.4100 | 8.3900 | 8.4100 | -0.473% | 274,501 | -2.259% |
| 2026-09-17 | 8.4300 | 8.4500 | 8.4100 | 8.4500 | +0.476% | 77,781 | -2.722% |
| 2026-09-16 | 8.4000 | 8.4300 | 8.3900 | 8.4100 | -0.059% | 224,941 | -2.259% |
| 2026-09-15 | 8.4500 | 8.4500 | 8.4050 | 8.4150 | -0.296% | 205,255 | -2.317% |
| 2026-09-14 | 8.5000 | 8.5000 | 8.4300 | 8.4400 | 0.000% | 71,384 | -2.607% |
| 2026-09-11 | 8.4800 | 8.4800 | 8.4300 | 8.4400 | +0.238% | 253,548 | -2.607% |
| 2026-09-10 | 8.4900 | 8.4900 | 8.4000 | 8.4200 | -0.824% | 190,175 | -2.375% |
| 2026-09-09 | 8.5561 | 8.5561 | 8.4900 | 8.4900 | -0.585% | 161,989 | -3.180% |
| 2026-09-08 | 8.5500 | 8.5600 | 8.5400 | 8.5400 | -0.175% | 37,094 | -3.747% |
| 2026-09-04 | 8.5600 | 8.5700 | 8.5400 | 8.5550 | -0.175% | 605,856 | -3.916% |
| 2026-09-03 | 8.6300 | 8.6300 | 8.5600 | 8.5700 | +0.004% | 232,284 | -4.084% |
| 2026-09-02 | 8.5601 | 8.5750 | 8.5500 | 8.5697 | -0.004% | 610,632 | -4.081% |
| 2026-09-01 | 8.6100 | 8.6100 | 8.5600 | 8.5700 | -0.925% | 616,763 | -4.084% |
| 2026-08-31 | 8.6600 | 8.6699 | 8.6300 | 8.6500 | -0.173% | 83,906 | -4.971% |
| 2026-08-28 | 8.6900 | 8.7000 | 8.6600 | 8.6650 | -0.115% | 72,063 | -5.136% |
| 2026-08-27 | 8.7000 | 8.7000 | 8.6700 | 8.6750 | -0.173% | 568,356 | -5.245% |
| 2026-08-26 | 8.7000 | 8.7000 | 8.6701 | 8.6900 | -0.058% | 56,582 | -5.409% |
| 2026-08-25 | 8.6700 | 8.7000 | 8.6700 | 8.6950 | +0.058% | 9,753,154 | -5.463% |
| 2026-08-24 | 8.6899 | 8.6900 | 8.6700 | 8.6900 | +0.058% | 258,042 | -5.409% |
| 2026-08-21 | 8.6750 | 8.6900 | 8.6650 | 8.6850 | -0.115% | 85,122 | -5.354% |
| 2026-08-20 | 8.6900 | 8.7000 | 8.6765 | 8.6950 | -0.057% | 76,410 | -5.463% |
| 2026-08-19 | 8.7000 | 8.7200 | 8.7000 | 8.7000 | +0.346% | 211,634 | -5.517% |
| 2026-08-18 | 8.6600 | 8.6900 | 8.6400 | 8.6700 | -0.459% | 65,015 | -5.190% |
| 2026-08-17 | 8.7500 | 8.7500 | 8.7000 | 8.7100 | -0.286% | 45,047 | -5.626% |
| 2026-08-14 | 8.7400 | 8.7600 | 8.7300 | 8.7350 | -0.285% | 219,518 | -5.896% |
| 2026-08-13 | 8.7450 | 8.7700 | 8.7450 | 8.7600 | +0.114% | 132,713 | -6.164% |
| 2026-08-12 | 8.7400 | 8.7600 | 8.7321 | 8.7500 | +0.057% | 170,445 | -6.057% |
| 2026-08-11 | 8.7100 | 8.7450 | 8.7100 | 8.7450 | +0.114% | 19,882 | -6.003% |
| 2026-08-10 | 8.7301 | 8.7450 | 8.7200 | 8.7350 | -0.171% | 64,865 | -5.896% |
| 2026-08-07 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +0.344% | 59,782 | -6.057% |
| 2026-08-06 | 8.7200 | 8.7300 | 8.7100 | 8.7200 | +0.106% | 61,230 | -5.734% |
| 2026-08-05 | 8.7400 | 8.7400 | 8.7000 | 8.7108 | +0.009% | 117,241 | -5.634% |
| 2026-08-04 | 8.6700 | 8.7200 | 8.6600 | 8.7100 | +0.115% | 144,305 | -5.626% |
| 2026-08-03 | 8.6600 | 8.7200 | 8.6600 | 8.7000 | -0.229% | 146,251 | -5.517% |
| 2026-07-31 | 8.7200 | 8.7500 | 8.6950 | 8.7200 | +0.057% | 143,916 | -5.734% |
| 2026-07-30 | 8.7400 | 8.7500 | 8.6903 | 8.7150 | -0.196% | 76,885 | -5.680% |
| 2026-07-29 | 8.7900 | 8.7900 | 8.7300 | 8.7321 | -0.205% | 26,735 | -5.865% |
| 2026-07-28 | 8.7400 | 8.7600 | 8.7400 | 8.7500 | +0.229% | 421,368 | -6.057% |
| 2026-07-27 | 8.7400 | 8.7600 | 8.7200 | 8.7300 | +0.230% | 23,419 | -5.842% |
| 2026-07-24 | 8.6900 | 8.7500 | 8.6900 | 8.7100 | +0.346% | 51,081 | -5.626% |
| 2026-07-23 | 8.7500 | 8.7500 | 8.6700 | 8.6800 | -0.800% | 21,126 | -5.300% |
| 2026-07-22 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -0.455% | 37,683 | -6.057% |
| 2026-07-21 | 8.7980 | 8.8100 | 8.7700 | 8.7900 | -0.170% | 84,079 | -6.485% |
| 2026-07-20 | 8.8300 | 8.8380 | 8.8000 | 8.8050 | -0.227% | 40,933 | -6.644% |
| 2026-07-17 | 8.8600 | 8.8600 | 8.8011 | 8.8250 | -0.226% | 38,396 | -6.856% |
| 2026-07-16 | 8.8600 | 8.8700 | 8.8201 | 8.8450 | -0.012% | 17,310 | -7.066% |
| 2026-07-15 | 8.8100 | 8.8700 | 8.8100 | 8.8461 | +0.069% | 89,655 | -7.078% |
| 2026-07-14 | 8.8617 | 8.8617 | 8.8201 | 8.8400 | -0.226% | 20,451 | -7.014% |
| 2026-07-13 | 8.8599 | 8.8700 | 8.8300 | 8.8600 | -0.225% | 60,515 | -7.223% |
| 2026-07-10 | 8.8350 | 8.8800 | 8.8266 | 8.8800 | +0.226% | 51,049 | -7.432% |
| 2026-07-09 | 8.8500 | 8.8700 | 8.8500 | 8.8600 | +0.043% | 15,295 | -7.223% |
| 2026-07-08 | 8.8400 | 8.8650 | 8.8290 | 8.8562 | -0.217% | 27,661 | -7.184% |
| 2026-07-07 | 8.9000 | 8.9040 | 8.8755 | 8.8755 | -0.331% | 31,181 | -7.385% |
| 2026-07-06 | 8.9050 | 8.9200 | 8.8900 | 8.9050 | +0.056% | 103,045 | -7.692% |
| 2026-07-02 | 8.8901 | 8.9092 | 8.8900 | 8.9000 | +0.225% | 89,906 | -7.640% |
| 2026-07-01 | 8.8600 | 8.9000 | 8.8600 | 8.8800 | -0.408% | 65,595 | -7.432% |
| 2026-06-30 | 8.9500 | 8.9500 | 8.9001 | 8.9164 | -0.040% | 43,340 | -7.810% |
| 2026-06-29 | 8.9100 | 8.9400 | 8.9000 | 8.9200 | 0.000% | 107,654 | -7.848% |
| 2026-06-26 | 8.9000 | 8.9200 | 8.8900 | 8.9200 | +0.337% | 186,661 | -7.848% |
| 2026-06-25 | 8.8700 | 8.9020 | 8.8700 | 8.8900 | +0.113% | 42,512 | -7.537% |
| 2026-06-24 | 8.8900 | 8.9000 | 8.8700 | 8.8800 | 0.000% | 84,224 | -7.432% |
| 2026-06-23 | 8.8900 | 8.8900 | 8.8750 | 8.8800 | 0.000% | 13,696 | -7.432% |
| 2026-06-22 | 8.9000 | 8.9000 | 8.8600 | 8.8800 | +0.046% | 77,499 | -7.432% |
| 2026-06-18 | 8.9000 | 8.9000 | 8.8600 | 8.8759 | +0.520% | 91,317 | -7.390% |
| 2026-06-17 | 8.8500 | 8.8859 | 8.8300 | 8.8300 | -0.395% | 32,314 | -6.908% |
| 2026-06-16 | 8.8400 | 8.8893 | 8.8400 | 8.8650 | +0.169% | 29,402 | -7.276% |
| 2026-06-15 | 8.8700 | 8.8900 | 8.8500 | 8.8500 | +0.113% | 41,918 | -7.119% |
| 2026-06-12 | 8.8300 | 8.8600 | 8.8261 | 8.8400 | -0.226% | 45,027 | -7.014% |
| 2026-06-11 | 8.8500 | 8.8700 | 8.8250 | 8.8600 | +0.283% | 221,795 | -7.223% |
| 2026-06-10 | 8.8500 | 8.8600 | 8.8300 | 8.8350 | -0.395% | 58,713 | -6.961% |
| 2026-06-09 | 8.8699 | 8.8725 | 8.8500 | 8.8700 | +0.113% | 92,271 | -7.328% |
| 2026-06-08 | 8.8700 | 8.8700 | 8.8400 | 8.8600 | +0.226% | 15,513 | -7.223% |
| 2026-06-05 | 8.8300 | 8.8700 | 8.8201 | 8.8400 | -0.235% | 81,720 | -7.014% |
| 2026-06-04 | 8.8800 | 8.8800 | 8.8420 | 8.8608 | +0.065% | 58,076 | -7.232% |
| 2026-06-03 | 8.8500 | 8.8700 | 8.8303 | 8.8550 | -0.056% | 68,438 | -7.171% |
| 2026-06-02 | 8.8200 | 8.8600 | 8.8200 | 8.8600 | +0.226% | 20,276 | -7.223% |
| 2026-06-01 | 8.7901 | 8.8500 | 8.7901 | 8.8400 | -0.080% | 20,992 | -7.014% |
| 2026-05-29 | 8.8700 | 8.8800 | 8.8450 | 8.8471 | +0.194% | 139,995 | -7.088% |
| 2026-05-28 | 8.8300 | 8.8311 | 8.8199 | 8.8300 | +0.108% | 26,256 | -6.908% |
| 2026-05-27 | 8.8200 | 8.8400 | 8.7860 | 8.8205 | +0.119% | 52,141 | -6.808% |
| 2026-05-26 | 8.7800 | 8.8100 | 8.7800 | 8.8100 | +0.916% | 39,552 | -6.697% |
| 2026-05-22 | 8.7300 | 8.7700 | 8.7300 | 8.7300 | -0.389% | 33,133 | -5.842% |
| 2026-05-21 | 8.7327 | 8.7800 | 8.7300 | 8.7641 | +0.218% | 54,635 | -6.208% |
| 2026-05-20 | 8.7400 | 8.7700 | 8.7161 | 8.7450 | +0.344% | 561,500 | -6.003% |
| 2026-05-19 | 8.7300 | 8.7500 | 8.7000 | 8.7150 | -0.457% | 708,836 | -5.680% |
| 2026-05-18 | 8.7600 | 8.7600 | 8.7500 | 8.7550 | +0.114% | 47,856 | -6.111% |
| 2026-05-15 | 8.7600 | 8.7700 | 8.7300 | 8.7450 | -0.794% | 133,832 | -6.003% |
| 2026-05-14 | 8.8300 | 8.8300 | 8.8100 | 8.8150 | +0.057% | 11,399 | -6.750% |
| 2026-05-13 | 8.8400 | 8.8400 | 8.7904 | 8.8100 | -0.227% | 17,797 | -6.697% |
| 2026-05-12 | 8.8600 | 8.8600 | 8.8103 | 8.8300 | 0.000% | 84,470 | -6.908% |
| 2026-05-11 | 8.8400 | 8.8550 | 8.8250 | 8.8300 | -0.166% | 74,230 | -6.908% |
| 2026-05-08 | 8.8800 | 8.8800 | 8.8300 | 8.8447 | -0.060% | 79,631 | -7.063% |
| 2026-05-07 | 8.8400 | 8.8500 | 8.8300 | 8.8500 | +0.057% | 42,582 | -7.119% |
| 2026-05-06 | 8.8300 | 8.8500 | 8.8300 | 8.8450 | +0.174% | 38,594 | -7.066% |
| 2026-05-05 | 8.8700 | 8.8700 | 8.8200 | 8.8296 | -0.005% | 30,979 | -6.904% |
| 2026-05-04 | 8.8800 | 8.8800 | 8.8000 | 8.8300 | +0.113% | 41,436 | -6.908% |
| 2026-05-01 | 8.8100 | 8.8499 | 8.8100 | 8.8200 | -0.339% | 38,144 | -6.803% |
| 2026-04-30 | 8.9100 | 8.9100 | 8.8401 | 8.8500 | -0.113% | 79,078 | -7.119% |
| 2026-04-29 | 8.8500 | 8.8800 | 8.8400 | 8.8600 | -0.056% | 52,739 | -7.223% |
| 2026-04-28 | 8.8900 | 8.9000 | 8.8548 | 8.8650 | -0.393% | 17,263 | -7.276% |
| 2026-04-27 | 8.9199 | 8.9200 | 8.8700 | 8.9000 | +0.056% | 105,672 | -7.640% |
| 2026-04-24 | 8.9300 | 8.9300 | 8.8700 | 8.8950 | +0.169% | 41,812 | -7.589% |
| 2026-04-23 | 8.8700 | 8.9150 | 8.8700 | 8.8800 | -0.138% | 105,828 | -7.432% |
| 2026-04-22 | 8.8701 | 8.9100 | 8.8700 | 8.8923 | +0.146% | 63,089 | -7.560% |
| 2026-04-21 | 8.9300 | 8.9300 | 8.8700 | 8.8793 | -0.064% | 20,765 | -7.425% |
| 2026-04-20 | 8.8500 | 8.9000 | 8.8500 | 8.8850 | 0.000% | 43,515 | -7.485% |
| 2026-04-17 | 8.8600 | 8.8856 | 8.8600 | 8.8850 | +0.452% | 104,008 | -7.485% |
| 2026-04-16 | 8.8200 | 8.8700 | 8.8200 | 8.8450 | 0.000% | 71,183 | -7.066% |
| 2026-04-15 | 8.9000 | 8.9000 | 8.8300 | 8.8450 | 0.000% | 45,769 | -7.066% |
| 2026-04-14 | 8.8200 | 8.8600 | 8.8200 | 8.8450 | -0.056% | 41,981 | -7.066% |
| 2026-04-13 | 8.8300 | 8.8500 | 8.8300 | 8.8500 | +0.170% | 66,550 | -7.119% |
| 2026-04-10 | 8.8400 | 8.8500 | 8.8300 | 8.8350 | -0.169% | 54,313 | -6.961% |
| 2026-04-09 | 8.8300 | 8.8500 | 8.8200 | 8.8500 | +0.283% | 61,761 | -7.119% |
| 2026-04-08 | 8.8600 | 8.8700 | 8.8200 | 8.8250 | +0.284% | 116,962 | -6.856% |
| 2026-04-07 | 8.8000 | 8.8100 | 8.7500 | 8.8000 | +0.228% | 42,033 | -6.591% |
| 2026-04-06 | 8.7700 | 8.7900 | 8.7700 | 8.7800 | +0.228% | 59,550 | -6.378% |
| 2026-04-02 | 8.7600 | 8.7900 | 8.7550 | 8.7600 | -0.114% | 50,656 | -6.164% |
| 2026-04-01 | 8.7900 | 8.7900 | 8.7500 | 8.7700 | +0.458% | 45,351 | -6.271% |
| 2026-03-31 | 8.7000 | 8.7700 | 8.7000 | 8.7300 | +0.345% | 21,882 | -5.842% |
| 2026-03-30 | 8.7300 | 8.7300 | 8.7000 | 8.7000 | 0.000% | 54,257 | -5.517% |
| 2026-03-27 | 8.6700 | 8.7100 | 8.6600 | 8.7000 | +0.115% | 30,443 | -5.517% |
| 2026-03-26 | 8.6700 | 8.7100 | 8.6700 | 8.6900 | -0.176% | 170,207 | -5.409% |
| 2026-03-25 | 8.7200 | 8.7300 | 8.6712 | 8.7053 | +0.061% | 19,451 | -5.575% |
| 2026-03-24 | 8.7200 | 8.7299 | 8.6800 | 8.7000 | -0.458% | 53,978 | -5.517% |
| 2026-03-23 | 8.7400 | 8.7900 | 8.7400 | 8.7400 | +0.172% | 60,302 | -5.950% |
| 2026-03-20 | 8.7900 | 8.8000 | 8.7200 | 8.7250 | -1.077% | 200,747 | -5.788% |
| 2026-03-19 | 8.8500 | 8.8500 | 8.7924 | 8.8200 | 0.000% | 25,391 | -6.803% |
| 2026-03-18 | 8.8400 | 8.8400 | 8.8100 | 8.8200 | -0.113% | 49,178 | -6.803% |
| 2026-03-17 | 8.9100 | 8.9100 | 8.8200 | 8.8300 | -0.226% | 79,503 | -6.908% |
| 2026-03-16 | 8.8600 | 8.8600 | 8.8201 | 8.8500 | +0.170% | 38,261 | -7.119% |
| 2026-03-13 | 8.8000 | 8.8350 | 8.7900 | 8.8350 | +0.512% | 76,405 | -6.961% |
| 2026-03-12 | 8.8300 | 8.8500 | 8.7900 | 8.7900 | -0.902% | 81,499 | -6.485% |
| 2026-03-11 | 8.8700 | 8.8700 | 8.8200 | 8.8700 | +0.226% | 38,220 | -7.328% |
| 2026-03-10 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -0.338% | 86,659 | -7.119% |
| 2026-03-09 | 8.8700 | 8.8950 | 8.8501 | 8.8800 | 0.000% | 28,887 | -7.432% |
| 2026-03-06 | 8.8700 | 8.8900 | 8.8600 | 8.8800 | -0.112% | 30,748 | -7.432% |
| 2026-03-05 | 8.8900 | 8.8999 | 8.8601 | 8.8900 | 0.000% | 80,138 | -7.537% |
| 2026-03-04 | 8.8800 | 8.9200 | 8.8646 | 8.8900 | +0.113% | 31,141 | -7.537% |
| 2026-03-03 | 8.9200 | 8.9200 | 8.8602 | 8.8800 | -0.760% | 129,159 | -7.432% |
| 2026-03-02 | 8.9600 | 8.9600 | 8.9200 | 8.9480 | -0.356% | 39,510 | -8.136% |
| 2026-02-27 | 8.9850 | 9.0000 | 8.9700 | 8.9800 | -0.111% | 78,676 | -8.463% |
| 2026-02-26 | 8.9700 | 8.9900 | 8.9500 | 8.9900 | +0.279% | 68,509 | -8.565% |
| 2026-02-25 | 8.9700 | 8.9700 | 8.9600 | 8.9650 | +0.056% | 27,799 | -8.310% |
| 2026-02-24 | 8.9500 | 8.9700 | 8.9500 | 8.9600 | 0.000% | 471,804 | -8.259% |
| 2026-02-23 | 8.9500 | 8.9600 | 8.9201 | 8.9600 | +0.112% | 20,687 | -8.259% |
| 2026-02-20 | 8.9300 | 8.9500 | 8.9200 | 8.9500 | +0.112% | 29,255 | -8.156% |
| 2026-02-19 | 8.9100 | 8.9500 | 8.9100 | 8.9400 | +0.056% | 60,117 | -8.054% |
| 2026-02-18 | 8.9000 | 8.9500 | 8.9000 | 8.9350 | -0.279% | 50,486 | -8.002% |
| 2026-02-17 | 8.9700 | 8.9700 | 8.9300 | 8.9600 | +0.336% | 46,708 | -8.259% |
| 2026-02-13 | 8.9500 | 8.9599 | 8.9300 | 8.9300 | -0.335% | 34,679 | -7.951% |
| 2026-02-12 | 8.9400 | 8.9600 | 8.8600 | 8.9600 | +0.561% | 71,555 | -8.259% |
| 2026-02-11 | 8.8400 | 8.9200 | 8.8400 | 8.9100 | -0.276% | 22,685 | -7.744% |
| 2026-02-10 | 9.0000 | 9.0000 | 8.9200 | 8.9347 | +0.109% | 57,496 | -7.999% |
| 2026-02-09 | 8.9000 | 8.9400 | 8.8900 | 8.9250 | +0.281% | 88,375 | -7.899% |
| 2026-02-06 | 8.9000 | 8.9100 | 8.8800 | 8.9000 | -0.056% | 55,595 | -7.640% |
| 2026-02-05 | 8.9200 | 8.9271 | 8.8800 | 8.9050 | +0.282% | 56,381 | -7.692% |
| 2026-02-04 | 8.8800 | 8.8900 | 8.8500 | 8.8800 | +0.113% | 33,932 | -7.432% |
| 2026-02-03 | 8.8539 | 8.8900 | 8.8400 | 8.8700 | 0.000% | 55,794 | -7.328% |
| 2026-02-02 | 8.8400 | 8.8982 | 8.8400 | 8.8700 | -0.225% | 46,612 | -7.328% |
| 2026-01-30 | 8.8800 | 8.9100 | 8.8781 | 8.8900 | +0.169% | 12,736 | -7.537% |
| 2026-01-29 | 8.8800 | 8.8938 | 8.8577 | 8.8750 | -0.056% | 44,178 | -7.380% |
| 2026-01-28 | 8.8800 | 8.9000 | 8.8600 | 8.8800 | +0.113% | 109,280 | -7.432% |
| 2026-01-27 | 8.8900 | 8.8900 | 8.8700 | 8.8700 | 0.000% | 33,559 | -7.328% |
| 2026-01-26 | 8.8800 | 8.8800 | 8.8500 | 8.8700 | +0.104% | 15,664 | -7.328% |
| 2026-01-23 | 8.8600 | 8.8700 | 8.8527 | 8.8608 | +0.009% | 17,370 | -7.232% |
| 2026-01-22 | 8.8200 | 8.8700 | 8.8200 | 8.8600 | -0.225% | 37,044 | -7.223% |
| 2026-01-21 | 8.8450 | 8.8800 | 8.8200 | 8.8800 | +0.113% | 28,809 | -7.432% |
| 2026-01-20 | 8.8100 | 8.8800 | 8.8100 | 8.8700 | 0.000% | 47,558 | -7.328% |
| 2026-01-16 | 8.9500 | 8.9500 | 8.8400 | 8.8700 | -0.113% | 47,677 | -7.328% |
| 2026-01-15 | 8.9000 | 8.9000 | 8.8500 | 8.8800 | -0.112% | 28,525 | -7.432% |
| 2026-01-14 | 8.8750 | 8.9100 | 8.8400 | 8.8900 | +0.107% | 30,399 | -7.537% |
| 2026-01-13 | 8.8750 | 8.8900 | 8.8400 | 8.8805 | +0.073% | 19,544 | -7.438% |
| 2026-01-12 | 8.8630 | 8.8900 | 8.8550 | 8.8740 | -0.011% | 22,784 | -7.370% |
| 2026-01-09 | 8.8700 | 8.9000 | 8.8501 | 8.8750 | -0.113% | 33,537 | -7.380% |
| 2026-01-08 | 8.8850 | 8.9000 | 8.8600 | 8.8850 | -0.010% | 22,767 | -7.485% |
| 2026-01-07 | 8.8800 | 8.8950 | 8.8600 | 8.8859 | +0.236% | 39,198 | -7.494% |
| 2026-01-06 | 8.7900 | 8.8700 | 8.7900 | 8.8650 | +0.056% | 12,610 | -7.276% |
| 2026-01-05 | 8.8600 | 8.8700 | 8.8100 | 8.8600 | +0.283% | 37,361 | -7.223% |
| 2026-01-02 | 8.7900 | 8.8600 | 8.7900 | 8.8350 | -0.057% | 38,784 | -6.961% |
| 2025-12-31 | 8.8400 | 8.8500 | 8.8000 | 8.8400 | -0.113% | 29,022 | -7.014% |
| 2025-12-30 | 8.7700 | 8.8500 | 8.7700 | 8.8500 | +0.283% | 29,449 | -7.119% |
| 2025-12-29 | 8.8400 | 8.8404 | 8.7903 | 8.8250 | +0.284% | 68,405 | -6.856% |
| 2025-12-26 | 8.8400 | 8.8400 | 8.7825 | 8.8000 | -0.170% | 25,928 | -6.591% |
| 2025-12-24 | 8.8300 | 8.8417 | 8.7871 | 8.8150 | +0.114% | 17,881 | -6.750% |
| 2025-12-23 | 8.7700 | 8.8400 | 8.7700 | 8.8050 | +0.057% | 133,510 | -6.644% |
| 2025-12-22 | 8.8000 | 8.8300 | 8.7700 | 8.8000 | 0.000% | 133,886 | -6.591% |
| 2025-12-19 | 8.7950 | 8.8199 | 8.7700 | 8.8000 | -0.397% | 20,136 | -6.591% |
| 2025-12-18 | 8.8000 | 8.8523 | 8.8000 | 8.8351 | +0.171% | 92,791 | -6.962% |
| 2025-12-17 | 8.8290 | 8.8400 | 8.8000 | 8.8200 | -0.057% | 9,584 | -6.803% |
| 2025-12-16 | 8.8200 | 8.8432 | 8.8002 | 8.8250 | +0.113% | 15,161 | -6.856% |
| 2025-12-15 | 8.8400 | 8.8400 | 8.8044 | 8.8150 | +0.077% | 43,560 | -6.750% |
| 2025-12-12 | 8.8200 | 8.8350 | 8.8000 | 8.8082 | -0.303% | 33,464 | -6.678% |
| 2025-12-11 | 8.8300 | 8.8374 | 8.8200 | 8.8350 | +0.057% | 17,118 | -6.961% |
| 2025-12-10 | 8.8400 | 8.8400 | 8.8003 | 8.8300 | +0.113% | 48,559 | -6.908% |
| 2025-12-09 | 8.8000 | 8.8400 | 8.8000 | 8.8200 | -0.113% | 87,321 | -6.803% |
| 2025-12-08 | 8.8200 | 8.8300 | 8.8000 | 8.8300 | +0.341% | 21,956 | -6.908% |
| 2025-12-05 | 8.8200 | 8.8500 | 8.8000 | 8.8000 | -0.227% | 87,068 | -6.591% |
| 2025-12-04 | 8.8700 | 8.8700 | 8.8000 | 8.8200 | -0.057% | 96,990 | -6.803% |
| 2025-12-03 | 8.8300 | 8.8500 | 8.8000 | 8.8250 | -0.057% | 51,340 | -6.856% |
| 2025-12-02 | 8.8000 | 8.8300 | 8.7988 | 8.8300 | +0.109% | 57,460 | -6.908% |
| 2025-12-01 | 8.8500 | 8.8500 | 8.8100 | 8.8204 | -0.441% | 57,996 | -6.807% |
| 2025-11-28 | 8.8600 | 8.8600 | 8.8595 | 8.8595 | +0.107% | 101 | -7.218% |
| 2025-11-26 | 8.8450 | 8.8800 | 8.8200 | 8.8500 | +0.113% | 16,352 | -7.119% |
| 2025-11-25 | 8.8212 | 8.8400 | 8.8210 | 8.8400 | -0.009% | 8,577 | -7.014% |
| 2025-11-24 | 8.8200 | 8.8695 | 8.8200 | 8.8408 | -0.104% | 22,747 | -7.022% |
| 2025-11-21 | 8.9200 | 8.9200 | 8.8200 | 8.8500 | +0.227% | 41,060 | -7.119% |
| 2025-11-20 | 8.8291 | 8.8400 | 8.8200 | 8.8300 | 0.000% | 91,342 | -6.908% |
| 2025-11-19 | 8.8600 | 8.8600 | 8.8200 | 8.8300 | -0.057% | 50,668 | -6.908% |
| 2025-11-18 | 8.8350 | 8.8400 | 8.8200 | 8.8350 | +0.113% | 50,203 | -6.961% |
| 2025-11-17 | 8.7200 | 8.8400 | 8.7200 | 8.8250 | +0.284% | 199,178 | -6.856% |
| 2025-11-14 | 8.9300 | 8.9300 | 8.7800 | 8.8000 | -0.227% | 44,753 | -6.591% |
| 2025-11-13 | 8.7900 | 8.8400 | 8.7900 | 8.8200 | -0.113% | 476,511 | -6.803% |
| 2025-11-12 | 8.8600 | 8.8600 | 8.8107 | 8.8300 | -0.224% | 47,021 | -6.908% |
| 2025-11-11 | 8.8300 | 8.8500 | 8.8000 | 8.8498 | +0.224% | 47,787 | -7.117% |
| 2025-11-10 | 8.8600 | 8.8600 | 8.8000 | 8.8300 | 0.000% | 7,832 | -6.908% |