Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTMN
Franklin Minnesota Municipal Income ETF
stock NYSE ETF

At Close
Aug 10, 2026 3:59:45 PM EDT
8.73USD-0.114%(-0.01)64,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
8.74USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		8.73008.73008.73008.7300-0.229%64,8650.000%
2026-08-07		8.70008.75008.70008.7500+0.344%59,782-0.229%
2026-08-06		8.72008.73008.71008.7200+0.106%61,230+0.115%
2026-08-05		8.74008.74008.70008.7108+0.009%117,241+0.220%
2026-08-04		8.67008.72008.66008.7100+0.115%144,305+0.230%
2026-08-03		8.66008.72008.66008.7000-0.229%146,251+0.345%
2026-07-31		8.72008.75008.69508.7200+0.057%143,916+0.115%
2026-07-30		8.74008.75008.69038.7150-0.196%76,885+0.172%
2026-07-29		8.79008.79008.73008.7321-0.205%26,735-0.024%
2026-07-28		8.74008.76008.74008.7500+0.229%421,368-0.229%
2026-07-27		8.74008.76008.72008.7300+0.230%23,4190.000%
2026-07-24		8.69008.75008.69008.7100+0.346%51,081+0.230%
2026-07-23		8.75008.75008.67008.6800-0.800%21,126+0.576%
2026-07-22		8.80008.80008.75008.7500-0.455%37,683-0.229%
2026-07-21		8.79808.81008.77008.7900-0.170%84,079-0.683%
2026-07-20		8.83008.83808.80008.8050-0.227%40,933-0.852%
2026-07-17		8.86008.86008.80118.8250-0.226%38,396-1.076%
2026-07-16		8.86008.87008.82018.8450-0.012%17,310-1.300%
2026-07-15		8.81008.87008.81008.8461+0.069%89,655-1.312%
2026-07-14		8.86178.86178.82018.8400-0.226%20,451-1.244%
2026-07-13		8.85998.87008.83008.8600-0.225%60,515-1.467%
2026-07-10		8.83508.88008.82668.8800+0.226%51,049-1.689%
2026-07-09		8.85008.87008.85008.8600+0.043%15,295-1.467%
2026-07-08		8.84008.86508.82908.8562-0.217%27,661-1.425%
2026-07-07		8.90008.90408.87558.8755-0.331%31,181-1.639%
2026-07-06		8.90508.92008.89008.9050+0.056%103,045-1.965%
2026-07-02		8.89018.90928.89008.9000+0.225%89,906-1.910%
2026-07-01		8.86008.90008.86008.8800-0.408%65,595-1.689%
2026-06-30		8.95008.95008.90018.9164-0.040%43,340-2.091%
2026-06-29		8.91008.94008.90008.92000.000%107,654-2.130%
2026-06-26		8.90008.92008.89008.9200+0.337%186,661-2.130%
2026-06-25		8.87008.90208.87008.8900+0.113%42,512-1.800%
2026-06-24		8.89008.90008.87008.88000.000%84,224-1.689%
2026-06-23		8.89008.89008.87508.88000.000%13,696-1.689%
2026-06-22		8.90008.90008.86008.8800+0.046%77,499-1.689%
2026-06-18		8.90008.90008.86008.8759+0.520%91,317-1.644%
2026-06-17		8.85008.88598.83008.8300-0.395%32,314-1.133%
2026-06-16		8.84008.88938.84008.8650+0.169%29,402-1.523%
2026-06-15		8.87008.89008.85008.8500+0.113%41,918-1.356%
2026-06-12		8.83008.86008.82618.8400-0.226%45,027-1.244%
2026-06-11		8.85008.87008.82508.8600+0.283%221,795-1.467%
2026-06-10		8.85008.86008.83008.8350-0.395%58,713-1.188%
2026-06-09		8.86998.87258.85008.8700+0.113%92,271-1.578%
2026-06-08		8.87008.87008.84008.8600+0.226%15,513-1.467%
2026-06-05		8.83008.87008.82018.8400-0.235%81,720-1.244%
2026-06-04		8.88008.88008.84208.8608+0.065%58,076-1.476%
2026-06-03		8.85008.87008.83038.8550-0.056%68,438-1.412%
2026-06-02		8.82008.86008.82008.8600+0.226%20,276-1.467%
2026-06-01		8.79018.85008.79018.8400-0.080%20,992-1.244%
2026-05-29		8.87008.88008.84508.8471+0.194%139,995-1.324%
2026-05-28		8.83008.83118.81998.8300+0.108%26,256-1.133%
2026-05-27		8.82008.84008.78608.8205+0.119%52,141-1.026%
2026-05-26		8.78008.81008.78008.8100+0.916%39,552-0.908%
2026-05-22		8.73008.77008.73008.7300-0.389%33,1330.000%
2026-05-21		8.73278.78008.73008.7641+0.218%54,635-0.389%
2026-05-20		8.74008.77008.71618.7450+0.344%561,500-0.172%
2026-05-19		8.73008.75008.70008.7150-0.457%708,836+0.172%
2026-05-18		8.76008.76008.75008.7550+0.114%47,856-0.286%
2026-05-15		8.76008.77008.73008.7450-0.794%133,832-0.172%
2026-05-14		8.83008.83008.81008.8150+0.057%11,399-0.964%
2026-05-13		8.84008.84008.79048.8100-0.227%17,797-0.908%
2026-05-12		8.86008.86008.81038.83000.000%84,470-1.133%
2026-05-11		8.84008.85508.82508.8300-0.166%74,230-1.133%
2026-05-08		8.88008.88008.83008.8447-0.060%79,631-1.297%
2026-05-07		8.84008.85008.83008.8500+0.057%42,582-1.356%
2026-05-06		8.83008.85008.83008.8450+0.174%38,594-1.300%
2026-05-05		8.87008.87008.82008.8296-0.005%30,979-1.128%
2026-05-04		8.88008.88008.80008.8300+0.113%41,436-1.133%
2026-05-01		8.81008.84998.81008.8200-0.339%38,144-1.020%
2026-04-30		8.91008.91008.84018.8500-0.113%79,078-1.356%
2026-04-29		8.85008.88008.84008.8600-0.056%52,739-1.467%
2026-04-28		8.89008.90008.85488.8650-0.393%17,263-1.523%
2026-04-27		8.91998.92008.87008.9000+0.056%105,672-1.910%
2026-04-24		8.93008.93008.87008.8950+0.169%41,812-1.855%
2026-04-23		8.87008.91508.87008.8800-0.138%105,828-1.689%
2026-04-22		8.87018.91008.87008.8923+0.146%63,089-1.825%
2026-04-21		8.93008.93008.87008.8793-0.064%20,765-1.681%
2026-04-20		8.85008.90008.85008.88500.000%43,515-1.745%
2026-04-17		8.86008.88568.86008.8850+0.452%104,008-1.745%
2026-04-16		8.82008.87008.82008.84500.000%71,183-1.300%
2026-04-15		8.90008.90008.83008.84500.000%45,769-1.300%
2026-04-14		8.82008.86008.82008.8450-0.056%41,981-1.300%
2026-04-13		8.83008.85008.83008.8500+0.170%66,550-1.356%
2026-04-10		8.84008.85008.83008.8350-0.169%54,313-1.188%
2026-04-09		8.83008.85008.82008.8500+0.283%61,761-1.356%
2026-04-08		8.86008.87008.82008.8250+0.284%116,962-1.076%
2026-04-07		8.80008.81008.75008.8000+0.228%42,033-0.795%
2026-04-06		8.77008.79008.77008.7800+0.228%59,550-0.569%
2026-04-02		8.76008.79008.75508.7600-0.114%50,656-0.342%
2026-04-01		8.79008.79008.75008.7700+0.458%45,351-0.456%
2026-03-31		8.70008.77008.70008.7300+0.345%21,8820.000%
2026-03-30		8.73008.73008.70008.70000.000%54,257+0.345%
2026-03-27		8.67008.71008.66008.7000+0.115%30,443+0.345%
2026-03-26		8.67008.71008.67008.6900-0.176%170,207+0.460%
2026-03-25		8.72008.73008.67128.7053+0.061%19,451+0.284%
2026-03-24		8.72008.72998.68008.7000-0.458%53,978+0.345%
2026-03-23		8.74008.79008.74008.7400+0.172%60,302-0.114%
2026-03-20		8.79008.80008.72008.7250-1.077%200,747+0.057%
2026-03-19		8.85008.85008.79248.82000.000%25,391-1.020%
2026-03-18		8.84008.84008.81008.8200-0.113%49,178-1.020%
2026-03-17		8.91008.91008.82008.8300-0.226%79,503-1.133%
2026-03-16		8.86008.86008.82018.8500+0.170%38,261-1.356%
2026-03-13		8.80008.83508.79008.8350+0.512%76,405-1.188%
2026-03-12		8.83008.85008.79008.7900-0.902%81,499-0.683%
2026-03-11		8.87008.87008.82008.8700+0.226%38,220-1.578%
2026-03-10		8.90008.90008.85008.8500-0.338%86,659-1.356%
2026-03-09		8.87008.89508.85018.88000.000%28,887-1.689%
2026-03-06		8.87008.89008.86008.8800-0.112%30,748-1.689%
2026-03-05		8.89008.89998.86018.89000.000%80,138-1.800%
2026-03-04		8.88008.92008.86468.8900+0.113%31,141-1.800%
2026-03-03		8.92008.92008.86028.8800-0.760%129,159-1.689%
2026-03-02		8.96008.96008.92008.9480-0.356%39,510-2.436%
2026-02-27		8.98509.00008.97008.9800-0.111%78,676-2.784%
2026-02-26		8.97008.99008.95008.9900+0.279%68,509-2.892%
2026-02-25		8.97008.97008.96008.9650+0.056%27,799-2.621%
2026-02-24		8.95008.97008.95008.96000.000%471,804-2.567%
2026-02-23		8.95008.96008.92018.9600+0.112%20,687-2.567%
2026-02-20		8.93008.95008.92008.9500+0.112%29,255-2.458%
2026-02-19		8.91008.95008.91008.9400+0.056%60,117-2.349%
2026-02-18		8.90008.95008.90008.9350-0.279%50,486-2.294%
2026-02-17		8.97008.97008.93008.9600+0.336%46,708-2.567%
2026-02-13		8.95008.95998.93008.9300-0.335%34,679-2.240%
2026-02-12		8.94008.96008.86008.9600+0.561%71,555-2.567%
2026-02-11		8.84008.92008.84008.9100-0.276%22,685-2.020%
2026-02-10		9.00009.00008.92008.9347+0.109%57,496-2.291%
2026-02-09		8.90008.94008.89008.9250+0.281%88,375-2.185%
2026-02-06		8.90008.91008.88008.9000-0.056%55,595-1.910%
2026-02-05		8.92008.92718.88008.9050+0.282%56,381-1.965%
2026-02-04		8.88008.89008.85008.8800+0.113%33,932-1.689%
2026-02-03		8.85398.89008.84008.87000.000%55,794-1.578%
2026-02-02		8.84008.89828.84008.8700-0.225%46,612-1.578%
2026-01-30		8.88008.91008.87818.8900+0.169%12,736-1.800%
2026-01-29		8.88008.89388.85778.8750-0.056%44,178-1.634%
2026-01-28		8.88008.90008.86008.8800+0.113%109,280-1.689%
2026-01-27		8.89008.89008.87008.87000.000%33,559-1.578%
2026-01-26		8.88008.88008.85008.8700+0.104%15,664-1.578%
2026-01-23		8.86008.87008.85278.8608+0.009%17,370-1.476%
2026-01-22		8.82008.87008.82008.8600-0.225%37,044-1.467%
2026-01-21		8.84508.88008.82008.8800+0.113%28,809-1.689%
2026-01-20		8.81008.88008.81008.87000.000%47,558-1.578%
2026-01-16		8.95008.95008.84008.8700-0.113%47,677-1.578%
2026-01-15		8.90008.90008.85008.8800-0.112%28,525-1.689%
2026-01-14		8.87508.91008.84008.8900+0.107%30,399-1.800%
2026-01-13		8.87508.89008.84008.8805+0.073%19,544-1.695%
2026-01-12		8.86308.89008.85508.8740-0.011%22,784-1.623%
2026-01-09		8.87008.90008.85018.8750-0.113%33,537-1.634%
2026-01-08		8.88508.90008.86008.8850-0.010%22,767-1.745%
2026-01-07		8.88008.89508.86008.8859+0.236%39,198-1.754%
2026-01-06		8.79008.87008.79008.8650+0.056%12,610-1.523%
2026-01-05		8.86008.87008.81008.8600+0.283%37,361-1.467%
2026-01-02		8.79008.86008.79008.8350-0.057%38,784-1.188%
2025-12-31		8.84008.85008.80008.8400-0.113%29,022-1.244%
2025-12-30		8.77008.85008.77008.8500+0.283%29,449-1.356%
2025-12-29		8.84008.84048.79038.8250+0.284%68,405-1.076%
2025-12-26		8.84008.84008.78258.8000-0.170%25,928-0.795%
2025-12-24		8.83008.84178.78718.8150+0.114%17,881-0.964%
2025-12-23		8.77008.84008.77008.8050+0.057%133,510-0.852%
2025-12-22		8.80008.83008.77008.80000.000%133,886-0.795%
2025-12-19		8.79508.81998.77008.8000-0.397%20,136-0.795%
2025-12-18		8.80008.85238.80008.8351+0.171%92,791-1.190%
2025-12-17		8.82908.84008.80008.8200-0.057%9,584-1.020%
2025-12-16		8.82008.84328.80028.8250+0.113%15,161-1.076%
2025-12-15		8.84008.84008.80448.8150+0.077%43,560-0.964%
2025-12-12		8.82008.83508.80008.8082-0.303%33,464-0.888%
2025-12-11		8.83008.83748.82008.8350+0.057%17,118-1.188%
2025-12-10		8.84008.84008.80038.8300+0.113%48,559-1.133%
2025-12-09		8.80008.84008.80008.8200-0.113%87,321-1.020%
2025-12-08		8.82008.83008.80008.8300+0.341%21,956-1.133%
2025-12-05		8.82008.85008.80008.8000-0.227%87,068-0.795%
2025-12-04		8.87008.87008.80008.8200-0.057%96,990-1.020%
2025-12-03		8.83008.85008.80008.8250-0.057%51,340-1.076%
2025-12-02		8.80008.83008.79888.8300+0.109%57,460-1.133%
2025-12-01		8.85008.85008.81008.8204-0.441%57,996-1.025%
2025-11-28		8.86008.86008.85958.8595+0.107%101-1.462%
2025-11-26		8.84508.88008.82008.8500+0.113%16,352-1.356%
2025-11-25		8.82128.84008.82108.8400-0.009%8,577-1.244%
2025-11-24		8.82008.86958.82008.8408-0.104%22,747-1.253%
2025-11-21		8.92008.92008.82008.8500+0.227%41,060-1.356%
2025-11-20		8.82918.84008.82008.83000.000%91,342-1.133%
2025-11-19		8.86008.86008.82008.8300-0.057%50,668-1.133%
2025-11-18		8.83508.84008.82008.8350+0.113%50,203-1.188%
2025-11-17		8.72008.84008.72008.8250+0.284%199,178-1.076%
2025-11-14		8.93008.93008.78008.8000-0.227%44,753-0.795%
2025-11-13		8.79008.84008.79008.8200-0.113%476,511-1.020%
2025-11-12		8.86008.86008.81078.8300-0.224%47,021-1.133%
2025-11-11		8.83008.85008.80008.8498+0.224%47,787-1.354%
2025-11-10		8.86008.86008.80008.83000.000%7,832-1.133%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC