Dark

FTHY
First Trust High Yield Opportunities 2027 Term Fund
stock NYSE Closed Ended Fund

At Close

Aug 10, 2026 3:59:15 PM EDT

13.49USD-0.369%(-0.05)135,129

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.54)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

13.47USD-0.148%(-0.02)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	13.5100	13.5100	13.4400	13.4900	-0.369%	135,129	0.000%
2026-08-07	13.5000	13.5700	13.4900	13.5400	+0.296%	66,678	-0.369%
2026-08-06	13.4500	13.5400	13.4500	13.5000	0.000%	104,546	-0.074%
2026-08-05	13.5400	13.6199	13.4000	13.5000	-0.516%	175,320	-0.074%
2026-08-04	13.5300	13.6200	13.4500	13.5700	+0.148%	95,819	-0.590%
2026-08-03	13.5100	13.5900	13.4101	13.5500	-0.587%	51,879	-0.443%
2026-07-31	13.6500	13.6500	13.5700	13.6300	+0.221%	82,957	-1.027%
2026-07-30	13.5700	13.6826	13.5700	13.6000	+0.221%	74,463	-0.809%
2026-07-29	13.5900	13.6700	13.5200	13.5700	-0.367%	101,314	-0.590%
2026-07-28	13.5900	13.6600	13.5900	13.6200	+0.221%	80,998	-0.954%
2026-07-27	13.5900	13.6600	13.5101	13.5900	+0.221%	64,759	-0.736%
2026-07-24	13.5400	13.6300	13.5300	13.5600	+0.296%	88,254	-0.516%
2026-07-23	13.6000	13.6000	13.5200	13.5200	-0.588%	118,196	-0.222%
2026-07-22	13.6500	13.6600	13.5500	13.6000	-0.439%	33,873	-0.809%
2026-07-21	13.6800	13.6800	13.5800	13.6600	+0.294%	68,908	-1.245%
2026-07-20	13.6100	13.6500	13.5600	13.6200	+0.221%	38,376	-0.954%
2026-07-17	13.5900	13.6400	13.5600	13.5900	0.000%	205,019	-0.736%
2026-07-16	13.5500	13.6259	13.5084	13.5900	-0.074%	130,696	-0.736%
2026-07-15	13.5600	13.6306	13.5600	13.6000	0.000%	45,262	-0.809%
2026-07-14	13.5750	13.6299	13.5400	13.6000	+0.517%	58,161	-0.809%
2026-07-13	13.5400	13.6000	13.4900	13.5300	0.000%	54,413	-0.296%
2026-07-10	13.5100	13.5750	13.5100	13.5300	-0.074%	48,162	-0.296%
2026-07-09	13.4900	13.5700	13.4700	13.5400	+0.148%	88,435	-0.369%
2026-07-08	13.5500	13.6700	13.4200	13.5200	-0.734%	110,541	-0.222%
2026-07-07	13.5800	13.6200	13.5000	13.6200	+0.889%	83,415	-0.954%
2026-07-06	13.4800	13.6500	13.4800	13.5000	-0.662%	83,527	-0.074%
2026-07-02	13.6496	13.6500	13.5582	13.5900	-0.147%	87,525	-0.736%
2026-07-01	13.5300	13.6200	13.5000	13.6100	-0.657%	76,135	-0.882%
2026-06-30	13.6800	13.7300	13.5600	13.7000	-0.218%	153,303	-1.533%
2026-06-29	13.6900	13.7500	13.6461	13.7300	+0.439%	62,039	-1.748%
2026-06-26	13.6000	13.6900	13.6000	13.6700	+0.367%	76,157	-1.317%
2026-06-25	13.6400	13.6900	13.5450	13.6200	+0.368%	67,534	-0.954%
2026-06-24	13.5700	13.6500	13.4900	13.5700	+0.296%	117,754	-0.590%
2026-06-23	13.4500	13.6000	13.4500	13.5300	0.000%	95,095	-0.296%
2026-06-22	13.5100	13.5550	13.4500	13.5300	-0.221%	93,853	-0.296%
2026-06-18	13.6400	13.6400	13.5070	13.5600	+0.296%	61,611	-0.516%
2026-06-17	13.4700	13.6500	13.4700	13.5200	0.000%	58,007	-0.222%
2026-06-16	13.4500	13.5500	13.4500	13.5200	+0.520%	48,639	-0.222%
2026-06-15	13.4400	13.6000	13.3850	13.4500	+0.074%	47,668	+0.297%
2026-06-12	13.4100	13.5000	13.4050	13.4400	+0.448%	56,013	+0.372%
2026-06-11	13.3300	13.5700	13.2700	13.3800	+0.225%	129,945	+0.822%
2026-06-10	13.4000	13.4200	13.3085	13.3500	-0.150%	40,003	+1.049%
2026-06-09	13.3000	13.4200	13.3000	13.3700	+0.300%	70,232	+0.898%
2026-06-08	13.2700	13.3500	13.2700	13.3300	+0.604%	93,553	+1.200%
2026-06-05	13.2700	13.4000	13.2400	13.2500	-0.675%	128,134	+1.811%
2026-06-04	13.3000	13.3700	13.2400	13.3400	+0.452%	135,153	+1.124%
2026-06-03	13.4500	13.6136	13.2100	13.2800	-1.848%	496,181	+1.581%
2026-06-02	13.4500	13.5900	13.4000	13.5300	-0.221%	94,147	-0.296%
2026-06-01	13.5700	13.6200	13.5501	13.5600	-1.952%	107,185	-0.516%
2026-05-29	13.8000	13.8900	13.7500	13.8300	+0.582%	97,572	-2.458%
2026-05-28	13.7400	13.9199	13.7400	13.7500	+0.365%	98,675	-1.891%
2026-05-27	13.6200	13.8400	13.6101	13.7000	+0.219%	101,851	-1.533%
2026-05-26	13.6700	13.7500	13.6400	13.6700	+0.515%	48,064	-1.317%
2026-05-22	13.5500	13.6700	13.5400	13.6000	+0.295%	88,820	-0.809%
2026-05-21	13.4400	13.5900	13.4400	13.5600	+0.444%	48,516	-0.516%
2026-05-20	13.4500	13.5690	13.4001	13.5000	+0.446%	50,431	-0.074%
2026-05-19	13.4200	13.5099	13.4000	13.4400	-0.149%	95,752	+0.372%
2026-05-18	13.5000	13.5500	13.4300	13.4600	+0.373%	61,026	+0.223%
2026-05-15	13.4100	13.5400	13.4000	13.4100	-0.887%	87,672	+0.597%
2026-05-14	13.5400	13.5500	13.4300	13.5300	+0.222%	55,553	-0.296%
2026-05-13	13.4200	13.5200	13.4200	13.5000	+0.297%	71,353	-0.074%
2026-05-12	13.4600	13.5700	13.4100	13.4600	-0.148%	160,720	+0.223%
2026-05-11	13.5000	13.5600	13.4700	13.4800	-0.074%	69,796	+0.074%
2026-05-08	13.4600	13.5600	13.4500	13.4900	-0.074%	81,830	0.000%
2026-05-07	13.4500	13.5600	13.4500	13.5000	-0.369%	77,364	-0.074%
2026-05-06	13.5300	13.5900	13.4700	13.5500	+0.148%	146,643	-0.443%
2026-05-05	13.6000	13.6400	13.4800	13.5300	+0.222%	100,507	-0.296%
2026-05-04	13.5600	13.6700	13.4500	13.5000	-0.442%	41,899	-0.074%
2026-05-01	13.6100	13.6539	13.5600	13.5600	-1.238%	34,838	-0.516%
2026-04-30	13.6700	13.8000	13.6000	13.7300	+0.586%	61,327	-1.748%
2026-04-29	13.7200	13.7999	13.6300	13.6500	0.000%	87,961	-1.172%
2026-04-28	13.6700	13.8040	13.6300	13.6500	-0.146%	140,958	-1.172%
2026-04-27	13.7000	13.7230	13.6300	13.6700	+0.147%	105,800	-1.317%
2026-04-24	13.7000	13.7000	13.6000	13.6500	+0.368%	70,272	-1.172%
2026-04-23	13.5810	13.7400	13.5600	13.6000	-0.073%	126,148	-0.809%
2026-04-22	13.6000	13.7400	13.5700	13.6100	+0.147%	129,277	-0.882%
2026-04-21	13.7000	13.7100	13.5700	13.5900	-0.512%	164,121	-0.736%
2026-04-20	13.7200	13.7700	13.6300	13.6600	-0.871%	99,984	-1.245%
2026-04-17	13.6700	13.8200	13.6500	13.7800	+0.805%	66,896	-2.104%
2026-04-16	13.6800	13.7400	13.3700	13.6700	-0.073%	112,645	-1.317%
2026-04-15	13.5900	13.7167	13.5900	13.6800	+0.293%	121,651	-1.389%
2026-04-14	13.5500	13.6400	13.4500	13.6400	+0.888%	100,669	-1.100%
2026-04-13	13.3900	13.5700	13.3900	13.5200	+0.745%	123,085	-0.222%
2026-04-10	13.4600	13.5400	13.4151	13.4200	-0.813%	74,421	+0.522%
2026-04-09	13.5500	13.5800	13.4200	13.5300	+0.445%	56,039	-0.296%
2026-04-08	13.5100	13.6354	13.3700	13.4700	+0.298%	100,977	+0.148%
2026-04-07	13.3200	13.4949	13.3200	13.4300	+0.224%	56,712	+0.447%
2026-04-06	13.2600	13.5700	13.2600	13.4000	+0.828%	134,277	+0.672%
2026-04-02	13.3200	13.6899	13.2700	13.2900	-1.042%	143,667	+1.505%
2026-04-01	13.3500	13.5106	13.2500	13.4300	-0.739%	76,875	+0.447%
2026-03-31	13.2700	13.6300	13.2700	13.5300	+2.113%	130,107	-0.296%
2026-03-30	13.4100	13.4294	13.2007	13.2500	-1.046%	85,049	+1.811%
2026-03-27	13.5800	13.5800	13.3700	13.3900	-0.962%	163,233	+0.747%
2026-03-26	13.5500	13.7400	13.5100	13.5200	-1.025%	67,260	-0.222%
2026-03-25	13.7000	13.7300	13.5201	13.6600	+0.961%	98,547	-1.245%
2026-03-24	13.4800	13.6400	13.4650	13.5300	+0.371%	112,591	-0.296%
2026-03-23	13.4600	13.6000	13.3800	13.4800	+0.447%	127,008	+0.074%
2026-03-20	13.4500	13.5300	13.4200	13.4200	-0.813%	238,253	+0.522%
2026-03-19	13.4900	13.5500	13.4600	13.5300	0.000%	196,942	-0.296%
2026-03-18	13.5900	13.6420	13.4500	13.5300	-0.074%	78,550	-0.296%
2026-03-17	13.4400	13.5700	13.4400	13.5400	+0.222%	65,951	-0.369%
2026-03-16	13.4100	13.5200	13.4100	13.5100	+0.746%	117,662	-0.148%
2026-03-13	13.4000	13.4650	13.3400	13.4100	0.000%	287,024	+0.597%
2026-03-12	13.2900	13.6418	13.2300	13.4100	-0.445%	187,957	+0.597%
2026-03-11	13.4600	13.5885	13.4400	13.4700	-0.074%	146,675	+0.148%
2026-03-10	13.5600	13.5600	13.4300	13.4800	-0.370%	169,831	+0.074%
2026-03-09	13.5700	13.6900	13.4301	13.5300	-0.806%	113,851	-0.296%
2026-03-06	13.6900	13.7100	13.6200	13.6400	-0.511%	193,770	-1.100%
2026-03-05	13.6900	13.7810	13.6900	13.7100	-0.436%	104,842	-1.605%
2026-03-04	13.8300	13.8300	13.7000	13.7700	+0.145%	84,540	-2.033%
2026-03-03	13.7400	13.8681	13.6900	13.7500	-0.362%	156,508	-1.891%
2026-03-02	13.7400	13.8400	13.7400	13.8000	-0.719%	45,124	-2.246%
2026-02-27	13.9700	13.9700	13.8800	13.9000	0.000%	57,313	-2.950%
2026-02-26	13.9200	13.9650	13.8900	13.9000	-0.287%	99,440	-2.950%
2026-02-25	14.0600	14.0600	13.9300	13.9400	-0.286%	111,055	-3.228%
2026-02-24	13.9100	13.9800	13.9100	13.9800	+0.359%	91,318	-3.505%
2026-02-23	14.0600	14.0600	13.9200	13.9300	-0.854%	57,278	-3.159%
2026-02-20	14.0300	14.0800	14.0300	14.0500	+0.143%	35,086	-3.986%
2026-02-19	14.0000	14.1900	14.0000	14.0300	-0.213%	98,534	-3.849%
2026-02-18	14.0900	14.1300	14.0200	14.0600	-0.354%	88,068	-4.054%
2026-02-17	14.0600	14.1300	14.0218	14.1100	+0.071%	116,566	-4.394%
2026-02-13	14.0600	14.1000	14.0500	14.1000	+0.571%	54,829	-4.326%
2026-02-12	14.2000	14.2293	14.0000	14.0200	-0.567%	115,793	-3.780%
2026-02-11	14.1000	14.1400	14.0500	14.1000	0.000%	73,740	-4.326%
2026-02-10	14.0900	14.1500	14.0323	14.1000	-0.283%	78,052	-4.326%
2026-02-09	14.0400	14.1600	14.0400	14.1400	+0.426%	100,643	-4.597%
2026-02-06	14.0500	14.0800	14.0301	14.0800	0.000%	83,707	-4.190%
2026-02-05	14.0200	14.1000	14.0200	14.0800	0.000%	123,835	-4.190%
2026-02-04	14.0200	14.1000	14.0200	14.0800	+0.214%	68,729	-4.190%
2026-02-03	14.1200	14.1220	14.0500	14.0500	-0.213%	60,369	-3.986%
2026-02-02	14.1800	14.1800	14.0600	14.0800	-0.705%	90,558	-4.190%
2026-01-30	14.2000	14.2200	14.1500	14.1800	0.000%	38,691	-4.866%
2026-01-29	14.2400	14.2400	14.1400	14.1800	0.000%	104,561	-4.866%
2026-01-28	14.1400	14.2299	14.1300	14.1800	0.000%	116,722	-4.866%
2026-01-27	14.2000	14.2764	14.1300	14.1800	0.000%	132,616	-4.866%
2026-01-26	14.2100	14.2700	14.1696	14.1800	-0.281%	92,382	-4.866%
2026-01-23	14.1900	14.2700	14.1600	14.2200	+0.282%	87,888	-5.134%
2026-01-22	14.1200	14.2100	14.1200	14.1800	+0.212%	36,204	-4.866%
2026-01-21	14.1500	14.2000	14.0900	14.1500	+0.497%	96,389	-4.664%
2026-01-20	14.0300	14.1500	14.0300	14.0800	-0.565%	102,748	-4.190%
2026-01-16	14.1400	14.2200	14.1226	14.1600	+0.212%	142,215	-4.732%
2026-01-15	14.1000	14.2800	14.1000	14.1300	-0.071%	66,642	-4.529%
2026-01-14	14.1800	14.1900	14.1007	14.1400	-0.423%	98,472	-4.597%
2026-01-13	14.1800	14.2399	14.1500	14.2000	+0.141%	70,289	-5.000%
2026-01-12	14.1600	14.2700	14.1130	14.1800	+0.212%	113,888	-4.866%
2026-01-09	14.0700	14.1500	14.0600	14.1500	+0.390%	65,129	-4.664%
2026-01-08	14.0400	14.1000	14.0400	14.0950	+0.320%	90,535	-4.292%
2026-01-07	14.0200	14.0797	14.0000	14.0500	0.000%	54,155	-3.986%
2026-01-06	14.0300	14.0800	14.0179	14.0500	+0.143%	62,106	-3.986%
2026-01-05	13.9900	14.0600	13.9700	14.0300	+0.286%	96,748	-3.849%
2026-01-02	14.0300	14.0300	13.9700	13.9900	-0.569%	85,164	-3.574%
2025-12-31	14.0200	14.1500	14.0200	14.0700	-0.283%	156,336	-4.122%
2025-12-30	14.0600	14.1150	13.9809	14.1100	+0.071%	148,200	-4.394%
2025-12-29	14.0700	14.1700	14.0700	14.1000	-0.353%	199,987	-4.326%
2025-12-26	14.1000	14.1797	14.0600	14.1500	+0.426%	175,576	-4.664%
2025-12-24	13.9800	14.0900	13.9800	14.0900	+0.571%	113,364	-4.258%
2025-12-23	14.0300	14.0600	13.9000	14.0100	-0.143%	292,417	-3.712%
2025-12-22	13.9700	14.0400	13.9700	14.0300	+0.214%	155,067	-3.849%
2025-12-19	13.9200	14.0080	13.9200	14.0000	+0.215%	233,304	-3.643%
2025-12-18	13.9500	13.9700	13.9200	13.9700	+0.431%	129,857	-3.436%
2025-12-17	13.9400	13.9633	13.9000	13.9100	-0.215%	254,357	-3.019%
2025-12-16	13.9300	13.9700	13.9214	13.9400	-0.286%	180,581	-3.228%
2025-12-15	13.9700	13.9900	13.9400	13.9800	+0.359%	206,244	-3.505%
2025-12-12	13.9300	14.0000	13.9300	13.9300	-0.286%	192,397	-3.159%
2025-12-11	14.0500	14.0505	13.9667	13.9700	-0.214%	145,361	-3.436%
2025-12-10	13.9700	14.0400	13.9700	14.0000	+0.215%	152,507	-3.643%
2025-12-09	13.9900	14.0607	13.9700	13.9700	-0.143%	118,556	-3.436%
2025-12-08	14.1100	14.1400	13.9900	13.9900	-0.921%	148,122	-3.574%
2025-12-05	14.1000	14.1700	14.1000	14.1200	+0.142%	111,891	-4.462%
2025-12-04	14.1200	14.1600	14.0700	14.1000	+0.213%	300,133	-4.326%
2025-12-03	14.1000	14.1200	14.0400	14.0700	+0.071%	186,487	-4.122%
2025-12-02	14.0500	14.0999	14.0060	14.0600	+0.214%	112,517	-4.054%
2025-12-01	14.0600	14.0900	14.0100	14.0300	-1.336%	110,518	-3.849%
2025-11-28	14.1500	14.2400	14.1500	14.2200	+0.141%	33,063	-5.134%
2025-11-26	14.1500	14.2200	14.1100	14.2000	+0.495%	118,996	-5.000%
2025-11-25	14.1200	14.1500	13.9838	14.1300	+0.785%	169,617	-4.529%
2025-11-24	13.8600	14.0417	13.8600	14.0200	+1.009%	114,343	-3.780%
2025-11-21	13.8200	13.9600	13.8200	13.8800	+0.144%	209,746	-2.810%
2025-11-20	13.9100	13.9800	13.8600	13.8600	-0.216%	275,908	-2.670%
2025-11-19	13.9100	13.9820	13.8800	13.8900	-0.216%	154,201	-2.880%
2025-11-18	14.0000	14.0000	13.9200	13.9200	-0.287%	143,419	-3.089%
2025-11-17	13.9700	14.0600	13.9400	13.9600	-0.072%	117,774	-3.367%
2025-11-14	14.0200	14.0685	13.9700	13.9700	-0.569%	172,551	-3.436%
2025-11-13	14.0900	14.1200	14.0300	14.0500	-0.777%	180,906	-3.986%
2025-11-12	14.1500	14.2139	14.1200	14.1600	+0.071%	166,589	-4.732%
2025-11-11	14.1200	14.1900	14.1200	14.1500	+0.071%	41,846	-4.664%
2025-11-10	14.1200	14.1900	14.1200	14.1400	+0.142%	80,747	-4.597%
2025-11-07	14.1500	14.1500	14.1094	14.1200	+0.071%	43,684	-4.462%
2025-11-06	14.1000	14.1500	14.1000	14.1100	-0.106%	81,111	-4.394%
2025-11-05	14.1600	14.1900	14.1001	14.1250	-0.247%	65,459	-4.496%
2025-11-04	14.1300	14.2300	14.1001	14.1600	+0.071%	106,115	-4.732%
2025-11-03	14.1600	14.2299	14.0800	14.1500	-0.980%	110,184	-4.664%
2025-10-31	14.2900	14.3300	14.2300	14.2900	0.000%	65,138	-5.598%
2025-10-30	14.2900	14.3400	14.2500	14.2900	-0.209%	57,659	-5.598%
2025-10-29	14.3300	14.3500	14.2722	14.3200	-0.070%	63,015	-5.796%
2025-10-28	14.3100	14.3700	14.3000	14.3300	0.000%	82,528	-5.862%
2025-10-27	14.4200	14.4200	14.3000	14.3300	+0.210%	99,930	-5.862%
2025-10-24	14.2400	14.3000	14.1500	14.3000	+0.704%	86,282	-5.664%
2025-10-23	14.2100	14.2100	14.1500	14.2000	+0.212%	63,445	-5.000%
2025-10-22	14.0900	14.1800	14.0900	14.1700	+0.496%	54,857	-4.799%
2025-10-21	14.1200	14.2587	14.0500	14.1000	-0.142%	90,981	-4.326%
2025-10-20	14.1100	14.1900	14.0859	14.1200	+0.142%	149,927	-4.462%
2025-10-17	14.1000	14.1300	14.0300	14.1000	-0.177%	80,023	-4.326%
2025-10-16	14.2000	14.2400	14.1100	14.1250	-0.388%	152,213	-4.496%
2025-10-15	14.2100	14.2400	14.1311	14.1800	+0.141%	106,957	-4.866%
2025-10-14	14.1000	14.2100	14.1000	14.1600	-0.352%	56,128	-4.732%
2025-10-13	14.2000	14.2558	14.1500	14.2100	+0.353%	60,687	-5.067%
2025-10-10	14.2800	14.3200	14.1400	14.1600	-0.632%	75,818	-4.732%
2025-10-09	14.3200	14.3842	14.2400	14.2500	-0.489%	125,279	-5.333%
2025-10-08	14.2900	14.3700	14.2800	14.3200	+0.140%	46,270	-5.796%
2025-10-07	14.3100	14.3560	14.2600	14.3000	+0.351%	61,835	-5.664%
2025-10-06	14.2500	14.2830	14.1800	14.2500	+0.352%	256,758	-5.333%
2025-10-03	14.2900	14.3448	14.1800	14.2000	-1.114%	208,086	-5.000%
2025-10-02	14.3600	14.3965	14.2800	14.3600	+0.070%	142,228	-6.058%
2025-10-01	14.2100	14.4100	14.2100	14.3500	-0.966%	104,169	-5.993%
2025-09-30	14.5000	14.5500	14.4000	14.4900	-0.069%	123,427	-6.901%
2025-09-29	14.5700	14.6350	14.4500	14.5000	-0.206%	82,934	-6.966%
2025-09-26	14.4600	14.5500	14.3700	14.5300	+0.069%	110,398	-7.158%
2025-09-25	14.6000	14.6425	14.4902	14.5200	-0.275%	71,871	-7.094%
2025-09-24	14.6300	14.6900	14.5500	14.5600	-0.682%	102,226	-7.349%
2025-09-23	14.7099	14.7099	14.5700	14.6600	+0.137%	46,600	-7.981%
2025-09-22	14.6100	14.6700	14.6100	14.6400	-0.068%	63,642	-7.855%
2025-09-19	14.6200	14.6600	14.6101	14.6500	0.000%	46,638	-7.918%
2025-09-18	14.7200	14.7200	14.5204	14.6500	-0.204%	67,837	-7.918%
2025-09-17	14.7300	14.8399	14.6300	14.6800	0.000%	89,783	-8.106%
2025-09-16	14.7200	14.7362	14.6700	14.6800	-0.136%	50,339	-8.106%
2025-09-15	14.7100	14.8400	14.6810	14.7000	-0.068%	110,006	-8.231%
2025-09-12	14.6800	14.8333	14.6252	14.7100	-0.204%	67,347	-8.294%
2025-09-11	14.8300	14.8300	14.7000	14.7400	+0.136%	74,599	-8.480%
2025-09-10	14.6700	14.7900	14.6000	14.7200	-0.136%	219,527	-8.356%
2025-09-09	14.6500	14.7500	14.5800	14.7400	+0.272%	108,148	-8.480%
2025-09-08	14.5800	14.7000	14.5800	14.7000	+0.823%	122,330	-8.231%
2025-09-05	14.5700	14.6147	14.5240	14.5800	+0.137%	76,184	-7.476%
2025-09-04	14.5300	14.6100	14.5199	14.5600	+0.206%	73,147	-7.349%
2025-09-03	14.5900	14.5900	14.5000	14.5300	-0.206%	68,747	-7.158%
2025-09-02	14.6300	14.6300	14.4000	14.5600	-0.614%	80,195	-7.349%
2025-08-29	14.5900	14.6800	14.5900	14.6500	-0.204%	84,867	-7.918%
2025-08-28	14.6100	14.6800	14.5720	14.6800	+0.273%	116,724	-8.106%
2025-08-27	14.6200	14.6700	14.6000	14.6400	-0.204%	66,325	-7.855%
2025-08-26	14.6200	14.6700	14.5800	14.6700	+0.686%	88,444	-8.044%
2025-08-25	14.5800	14.6800	14.5400	14.5700	-0.342%	216,344	-7.412%
2025-08-22	14.5500	14.6650	14.5250	14.6200	+0.619%	211,086	-7.729%
2025-08-21	14.5700	14.6000	14.5190	14.5300	-0.684%	167,453	-7.158%
2025-08-20	14.6400	14.7200	14.5600	14.6300	-0.476%	144,536	-7.792%
2025-08-19	14.7100	14.7290	14.6200	14.7000	+0.204%	96,247	-8.231%
2025-08-18	14.6000	14.6700	14.6000	14.6700	+0.479%	59,477	-8.044%
2025-08-15	14.6200	14.7200	14.6000	14.6000	-0.409%	39,098	-7.603%
2025-08-14	14.6038	14.6800	14.6000	14.6600	-0.068%	47,555	-7.981%
2025-08-13	14.6000	14.7000	14.5701	14.6700	+0.479%	78,021	-8.044%
2025-08-12	14.5900	14.6000	14.5000	14.6000	+0.206%	74,967	-7.603%
2025-08-11	14.5800	14.6400	14.5700	14.5700	0.000%	112,448	-7.412%
2025-08-08	14.6000	14.6553	14.5700	14.5700	-0.205%	50,790	-7.412%
2025-08-07	14.6100	14.6920	14.5701	14.6000	-0.273%	44,550	-7.603%
2025-08-06	14.6300	14.7000	14.5600	14.6400	+0.480%	63,934	-7.855%
2025-08-05	14.6100	14.6904	14.5600	14.5700	-0.274%	31,733	-7.412%
2025-08-04	14.5500	14.6200	14.5500	14.6100	+0.689%	45,920	-7.666%
2025-08-01	14.5600	14.5900	14.4800	14.5100	-0.752%	114,900	-7.030%
2025-07-31	14.8000	14.8200	14.6200	14.6200	-1.149%	75,833	-7.729%
2025-07-30	14.8000	14.8356	14.7604	14.7900	-0.337%	41,224	-8.790%
2025-07-29	14.8500	14.8500	14.7600	14.8400	+0.474%	43,235	-9.097%
2025-07-28	14.7400	14.8600	14.6861	14.7700	+0.750%	129,821	-8.666%
2025-07-25	14.7800	14.8200	14.6200	14.6600	-0.408%	86,069	-7.981%
2025-07-24	14.7200	14.7200	14.6300	14.7200	+0.409%	51,322	-8.356%
2025-07-23	14.6600	14.7126	14.6300	14.6600	0.000%	45,756	-7.981%
2025-07-22	14.7300	14.7300	14.6200	14.6600	-0.068%	68,491	-7.981%
2025-07-21	14.7900	14.7900	14.6404	14.6700	-1.279%	87,833	-8.044%
2025-07-18	14.6100	14.8700	14.5300	14.8600	+1.642%	245,684	-9.219%
2025-07-17	14.5300	14.6500	14.5300	14.6200	+0.412%	81,360	-7.729%
2025-07-16	14.6000	14.6100	14.5000	14.5600	-0.342%	60,442	-7.349%
2025-07-15	14.5600	14.6100	14.5600	14.6100	0.000%	74,556	-7.666%
2025-07-14	14.5900	14.6200	14.5400	14.6100	+0.137%	74,376	-7.666%
2025-07-11	14.6200	14.6200	14.5700	14.5900	-0.273%	54,093	-7.539%
2025-07-10	14.6100	14.6700	14.5800	14.6300	-0.205%	61,026	-7.792%
2025-07-09	14.6200	14.7000	14.6200	14.6600	-0.068%	49,328	-7.981%
2025-07-08	14.6500	14.7000	14.6200	14.6700	-0.204%	60,743	-8.044%
2025-07-07	14.7900	14.7997	14.6500	14.7000	-0.407%	66,359	-8.231%
2025-07-03	14.6100	14.7884	14.6100	14.7600	+0.068%	39,887	-8.604%
2025-07-02	14.7300	14.7500	14.6950	14.7500	0.000%	42,619	-8.542%
2025-07-01	14.7500	14.7957	14.6500	14.7500	-0.673%	64,953	-8.542%
2025-06-30	14.9800	14.9800	14.8200	14.8500	+0.067%	47,000	-9.158%
2025-06-27	14.7500	14.8900	14.7454	14.8400	+0.338%	74,580	-9.097%
2025-06-26	14.5900	14.8500	14.5900	14.7900	+1.025%	76,791	-8.790%
2025-06-25	14.7200	14.7230	14.6000	14.6400	+0.343%	128,617	-7.855%
2025-06-24	14.5500	14.6000	14.5200	14.5900	+0.690%	97,890	-7.539%
2025-06-23	14.4800	14.5190	14.4438	14.4900	+0.277%	45,982	-6.901%
2025-06-20	14.4100	14.4800	14.3850	14.4500	+0.347%	62,636	-6.644%
2025-06-18	14.4400	14.4400	14.3749	14.4000	-0.069%	35,361	-6.319%
2025-06-17	14.4500	14.4800	14.3676	14.4100	-0.139%	55,703	-6.384%
2025-06-16	14.4000	14.4399	14.3883	14.4300	+0.487%	56,370	-6.514%
2025-06-13	14.4000	14.4000	14.3500	14.3600	-0.278%	54,337	-6.058%
2025-06-12	14.3900	14.4200	14.3700	14.4000	+0.139%	50,201	-6.319%
2025-06-11	14.3600	14.4096	14.3600	14.3800	-0.069%	54,288	-6.189%
2025-06-10	14.4200	14.4800	14.3300	14.3900	+0.035%	77,792	-6.254%
2025-06-09	14.4200	14.4799	14.3700	14.3850	-0.243%	65,606	-6.222%
2025-06-06	14.4200	14.4432	14.3700	14.4200	+0.035%	51,828	-6.449%
2025-06-05	14.4400	14.5355	14.3600	14.4150	-0.035%	180,017	-6.417%
2025-06-04	14.3900	14.4900	14.3900	14.4200	+0.418%	117,507	-6.449%
2025-06-03	14.2900	14.3977	14.2500	14.3600	+0.490%	116,651	-6.058%
2025-06-02	14.3000	14.3400	14.2800	14.2900	-0.695%	98,786	-5.598%
2025-05-30	14.3700	14.4900	14.3700	14.3900	-0.208%	68,113	-6.254%
2025-05-29	14.4400	14.4400	14.4000	14.4200	+0.418%	85,716	-6.449%
2025-05-28	14.4400	14.4400	14.3600	14.3600	-0.278%	108,571	-6.058%
2025-05-27	14.2800	14.4200	14.2500	14.4000	+1.124%	441,674	-6.319%
2025-05-23	14.2000	14.2800	14.1500	14.2400	+0.211%	85,468	-5.267%
2025-05-22	14.1800	14.2300	14.1600	14.2100	+0.282%	57,140	-5.067%
2025-05-21	14.2700	14.2800	14.1700	14.1700	-0.840%	66,784	-4.799%
2025-05-20	14.2700	14.3300	14.1801	14.2900	+0.140%	92,457	-5.598%
2025-05-19	14.1600	14.3300	14.1600	14.2700	-0.280%	58,507	-5.466%
2025-05-16	14.3800	14.3800	14.2100	14.3100	+0.421%	80,836	-5.730%
2025-05-15	14.3200	14.3800	14.1700	14.2500	-0.280%	195,812	-5.333%
2025-05-14	14.3700	14.3800	14.2400	14.2900	-0.418%	79,596	-5.598%
2025-05-13	14.3700	14.3700	14.2215	14.3500	+0.280%	76,936	-5.993%
2025-05-12	14.1800	14.3442	14.1800	14.3100	+1.059%	99,546	-5.730%
2025-05-09	14.1000	14.2000	14.1000	14.1600	+0.711%	84,597	-4.732%
2025-05-08	14.1000	14.1800	14.0600	14.0600	-0.354%	79,332	-4.054%
2025-05-07	14.0200	14.1700	14.0200	14.1100	+0.234%	60,634	-4.394%
2025-05-06	14.1700	14.1813	14.0600	14.0770	-0.516%	44,366	-4.170%
2025-05-05	14.2000	14.2000	14.1100	14.1500	-0.352%	42,428	-4.664%
2025-05-02	14.1500	14.2999	14.1101	14.2000	+0.638%	36,365	-5.000%
2025-05-01	14.2381	14.2900	14.1100	14.1100	-0.634%	47,083	-4.394%
2025-04-30	14.1400	14.2400	14.1100	14.2000	-0.070%	116,060	-5.000%
2025-04-29	14.1700	14.2700	14.1700	14.2100	+0.141%	71,754	-5.067%
2025-04-28	14.1800	14.2900	14.1400	14.1900	-0.211%	83,915	-4.933%
2025-04-25	14.2500	14.3600	14.1300	14.2200	+0.070%	82,553	-5.134%
2025-04-24	14.0300	14.2500	14.0300	14.2100	+1.718%	92,912	-5.067%
2025-04-23	14.0200	14.1000	13.9600	13.9700	+0.721%	75,332	-3.436%
2025-04-22	13.7600	13.8700	13.7520	13.8700	+1.020%	56,425	-2.740%
2025-04-21	13.7900	13.8000	13.6500	13.7300	-0.435%	134,841	-1.748%
2025-04-17	13.6500	13.8500	13.6500	13.7900	+0.584%	47,730	-2.175%
2025-04-16	13.4900	13.8200	13.4900	13.7100	-0.327%	139,109	-1.605%
2025-04-15	13.6900	13.7900	13.6201	13.7550	+0.991%	47,146	-1.927%
2025-04-14	13.6700	13.7395	13.6100	13.6200	+0.147%	169,227	-0.954%
2025-04-11	13.4050	13.6300	13.1500	13.6000	+0.184%	96,935	-0.809%
2025-04-10	13.6400	13.9322	13.3400	13.5750	-1.844%	150,439	-0.626%
2025-04-09	13.4500	13.9900	13.3600	13.8300	+2.673%	262,570	-2.458%
2025-04-08	13.4500	13.7290	13.2701	13.4700	+1.968%	230,044	+0.148%
2025-04-07	12.8800	13.3400	12.8400	13.2100	-0.900%	194,767	+2.120%
2025-04-04	13.9500	13.9500	13.2250	13.3300	-4.989%	381,845	+1.200%
2025-04-03	14.2000	14.2900	13.9700	14.0300	-1.682%	168,047	-3.849%
2025-04-02	14.3400	14.3400	14.2300	14.2700	-0.140%	58,474	-5.466%
2025-04-01	14.3100	14.3784	14.2800	14.2900	-1.107%	49,275	-5.598%
2025-03-31	14.4300	14.4715	14.3700	14.4500	-0.138%	72,571	-6.644%
2025-03-28	14.4700	14.5500	14.4400	14.4700	-0.138%	31,794	-6.773%
2025-03-27	14.5200	14.5500	14.4301	14.4900	0.000%	29,643	-6.901%
2025-03-26	14.5200	14.5300	14.4000	14.4900	-0.207%	75,443	-6.901%
2025-03-25	14.5300	14.6630	14.5000	14.5200	+0.276%	45,985	-7.094%
2025-03-24	14.4000	14.5200	14.4000	14.4800	+0.486%	80,420	-6.837%
2025-03-21	14.3400	14.4300	14.3400	14.4100	+0.209%	52,293	-6.384%
2025-03-20	14.3600	14.4300	14.3400	14.3800	-0.277%	65,803	-6.189%
2025-03-19	14.4000	14.4200	14.3600	14.4200	+0.418%	43,775	-6.449%
2025-03-18	14.3600	14.4100	14.3400	14.3600	0.000%	59,041	-6.058%
2025-03-17	14.3600	14.3800	14.3400	14.3600	+0.279%	63,018	-6.058%
2025-03-14	14.4000	14.4000	14.3200	14.3200	+0.070%	55,159	-5.796%
2025-03-13	14.4100	14.4600	14.3100	14.3100	-0.763%	51,374	-5.730%
2025-03-12	14.5000	14.7146	14.3225	14.4200	0.000%	89,375	-6.449%
2025-03-11	14.3800	14.5100	14.3800	14.4200	0.000%	54,444	-6.449%
2025-03-10	14.5000	14.5278	14.3900	14.4200	-0.552%	79,979	-6.449%
2025-03-07	14.5500	14.5699	14.5000	14.5000	-0.069%	53,218	-6.966%
2025-03-06	14.4900	14.5400	14.4600	14.5100	-0.069%	50,983	-7.030%
2025-03-05	14.5400	14.5700	14.5200	14.5200	-0.138%	43,724	-7.094%
2025-03-04	14.5800	14.5800	14.5200	14.5400	-0.274%	71,562	-7.221%
2025-03-03	14.5700	14.6900	14.4700	14.5800	-0.884%	48,630	-7.476%
2025-02-28	14.7000	14.7800	14.6701	14.7100	-0.068%	70,386	-8.294%
2025-02-27	14.7700	14.7900	14.6700	14.7200	+0.136%	94,139	-8.356%
2025-02-26	14.6400	14.7400	14.6334	14.7000	+0.410%	73,550	-8.231%
2025-02-25	14.6500	14.7400	14.6000	14.6400	+0.274%	84,525	-7.855%
2025-02-24	14.5600	14.6000	14.5535	14.6000	+0.275%	80,304	-7.603%
2025-02-21	14.6400	14.6400	14.5500	14.5600	-0.274%	85,378	-7.349%
2025-02-20	14.6200	14.6200	14.5300	14.6000	+0.482%	241,199	-7.603%
2025-02-19	14.4700	14.5700	14.4700	14.5300	+0.138%	97,704	-7.158%

.dark-mode .xdzqst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdzqst{ color: #333333; background-color: white; border: 2px solid #333333; }FTHYFirst Trust High Yield Opportunities 2027 Term Fundstock NYSE Closed Ended Fund

FTHY
First Trust High Yield Opportunities 2027 Term Fund
stock NYSE Closed Ended Fund