Dark

FTCE
First Trust New Constructs Core Earnings Leaders ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

27.77USD+0.927%(+0.26)1,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

27.73USD-0.145%(-0.04)269

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	27.6100	27.7700	27.6100	27.7500	+0.854%	4,066	0.000%
2026-08-06	27.4400	27.5701	27.3900	27.5150	-0.668%	10,143	+0.854%
2026-08-05	27.7000	27.7900	27.7000	27.7000	+0.072%	5,202	+0.181%
2026-08-04	27.7250	27.7300	27.6802	27.6802	+1.953%	1,098	+0.252%
2026-08-03	27.1400	27.1840	27.1100	27.1500	+0.159%	5,107	+2.210%
2026-07-31	27.0600	27.1300	27.0600	27.1068	-0.086%	2,859	+2.373%
2026-07-30	26.9000	27.1300	26.8883	27.1300	+0.285%	8,524	+2.285%
2026-07-29	27.3999	27.4000	27.0500	27.0529	-0.627%	4,321	+2.577%
2026-07-28	27.2800	27.2800	27.2237	27.2237	+0.628%	958	+1.933%
2026-07-27	26.9200	27.0600	26.8400	27.0537	+1.353%	3,640	+2.574%
2026-07-24	26.9300	26.9300	26.6926	26.6926	-0.103%	15,137	+3.961%
2026-07-23	26.8500	26.8500	26.6600	26.7200	-0.637%	3,172	+3.855%
2026-07-22	27.0200	27.0200	26.8900	26.8912	-0.458%	3,304	+3.194%
2026-07-21	26.9500	27.0350	26.9500	27.0150	+1.450%	6,843	+2.721%
2026-07-20	26.7050	26.7190	26.6289	26.6289	-0.279%	1,343	+4.210%
2026-07-17	26.6600	26.8100	26.6500	26.7033	-0.842%	2,659	+3.920%
2026-07-16	26.9400	26.9400	26.8600	26.9300	-0.333%	14,459	+3.045%
2026-07-15	27.1250	27.1250	26.9000	27.0200	-0.203%	7,868	+2.702%
2026-07-14	27.0950	27.1800	27.0600	27.0750	-1.037%	6,154	+2.493%
2026-07-13	27.4500	27.5100	27.3586	27.3586	-0.677%	9,956	+1.431%
2026-07-10	27.6550	27.6550	27.5450	27.5450	-0.144%	5,782	+0.744%
2026-07-09	27.6153	27.6500	27.5848	27.5848	+0.934%	6,841	+0.599%
2026-07-08	27.2400	27.3295	27.2400	27.3295	-0.656%	2,386	+1.539%
2026-07-07	27.6000	27.6000	27.4600	27.5100	-0.143%	18,032	+0.872%
2026-07-06	27.5100	27.5800	27.5100	27.5495	+1.136%	1,041	+0.728%
2026-07-02	27.4800	27.5300	27.1500	27.2400	-0.227%	5,581	+1.872%
2026-07-01	27.3200	27.4700	27.3000	27.3020	+0.820%	4,678	+1.641%
2026-06-30	26.9899	27.1000	26.9650	27.0800	-0.074%	12,729	+2.474%
2026-06-29	26.8600	27.1600	26.8600	27.1000	+1.082%	13,119	+2.399%
2026-06-26	26.8800	26.9600	26.7300	26.8100	0.000%	2,085	+3.506%
2026-06-25	27.1000	27.1000	26.8100	26.8100	-0.037%	74,527	+3.506%
2026-06-24	26.9000	26.9000	26.7900	26.8200	-0.519%	912	+3.468%
2026-06-23	26.9900	26.9900	26.9000	26.9600	-0.720%	4,585	+2.930%
2026-06-22	27.4000	27.4000	27.0300	27.1555	+0.168%	3,041	+2.189%
2026-06-18	27.0900	27.1400	27.0700	27.1100	-0.368%	2,333	+2.361%
2026-06-17	27.7540	27.7540	27.2100	27.2100	-1.576%	24,985	+1.985%
2026-06-16	27.8600	27.9100	27.6456	27.6456	-0.176%	4,080	+0.378%
2026-06-15	27.7200	27.8200	27.6700	27.6944	+1.482%	13,082	+0.201%
2026-06-12	27.1900	27.4000	27.0400	27.2900	+0.926%	12,575	+1.686%
2026-06-11	26.6100	27.1100	26.6100	27.0395	+1.611%	9,672	+2.628%
2026-06-10	26.9206	26.9206	26.6050	26.6107	-1.697%	6,224	+4.281%
2026-06-09	27.2000	27.2000	26.7450	27.0700	-0.770%	5,348	+2.512%
2026-06-08	27.4400	27.4400	27.2800	27.2800	-0.197%	11,917	+1.723%
2026-06-05	27.8350	27.8500	27.3338	27.3338	-3.024%	5,685	+1.523%
2026-06-04	28.1150	28.2300	28.1150	28.1862	-0.049%	6,253	-1.548%
2026-06-03	28.3900	28.3900	28.1900	28.2000	-1.087%	6,138	-1.596%
2026-06-02	28.5200	28.5500	28.2600	28.5100	+0.283%	8,737	-2.666%
2026-06-01	28.3200	28.4600	28.2000	28.4295	+0.280%	4,896	-2.390%
2026-05-29	27.9700	28.3500	27.9700	28.3500	+1.687%	8,669	-2.116%
2026-05-28	27.5900	27.9400	27.5900	27.8798	+1.529%	17,662	-0.466%
2026-05-27	27.4300	27.5000	27.3900	27.4600	+0.004%	104,400	+1.056%
2026-05-26	27.4700	27.4750	27.4300	27.4590	+0.855%	10,789	+1.060%
2026-05-22	27.1700	27.3000	27.1550	27.2263	+1.667%	4,288	+1.924%
2026-05-21	26.3768	26.7900	26.3768	26.7800	+1.417%	7,033	+3.622%
2026-05-20	26.2850	26.4059	26.2850	26.4059	+1.133%	6,680	+5.090%
2026-05-19	26.2900	26.2900	26.1000	26.1100	-0.571%	15,222	+6.281%
2026-05-18	26.2500	26.2700	26.0600	26.2600	+0.344%	4,185	+5.674%
2026-05-15	26.1500	26.2300	26.1500	26.1700	-0.494%	7,768	+6.037%
2026-05-14	26.3300	26.3500	26.3000	26.3000	+0.535%	6,116	+5.513%
2026-05-13	25.9900	26.2000	25.9900	26.1600	-0.226%	4,087	+6.078%
2026-05-12	26.1700	26.2200	26.0400	26.2192	-0.537%	5,256	+5.838%
2026-05-11	26.1400	26.3900	26.1400	26.3608	+0.941%	3,336	+5.270%
2026-05-08	26.0900	26.1450	26.0300	26.1151	+0.087%	1,124	+6.260%
2026-05-07	26.0600	26.2005	26.0500	26.0924	-0.067%	2,100	+6.353%
2026-05-06	26.1400	26.1400	25.9900	26.1100	+0.694%	4,984	+6.281%
2026-05-05	25.8100	25.9647	25.8100	25.9300	+0.934%	6,172	+7.019%
2026-05-04	25.7400	25.8600	25.6600	25.6900	-0.165%	23,854	+8.019%
2026-05-01	25.6700	25.8000	25.6700	25.7325	+0.675%	9,498	+7.840%
2026-04-30	25.1900	25.5600	25.1900	25.5600	+1.509%	19,615	+8.568%
2026-04-29	25.1300	25.1900	25.1200	25.1800	+1.186%	6,377	+10.207%
2026-04-28	25.0200	25.0300	24.8400	24.8849	-0.616%	9,258	+11.513%
2026-04-27	25.1400	25.1400	25.0391	25.0391	-0.195%	15,604	+10.827%
2026-04-24	25.0200	25.0881	24.8800	25.0881	+0.569%	3,226	+10.610%
2026-04-23	25.0300	25.0400	24.8500	24.9462	-1.507%	8,596	+11.239%
2026-04-22	25.4400	25.4400	25.2350	25.3278	+0.119%	6,375	+9.563%
2026-04-21	25.4500	25.5000	25.2977	25.2977	-0.481%	3,698	+9.694%
2026-04-20	25.4000	25.4400	25.3300	25.4200	+0.274%	7,441	+9.166%
2026-04-17	25.1400	25.4500	25.1400	25.3506	+1.181%	6,547	+9.465%
2026-04-16	24.9900	25.0600	24.9600	25.0547	+0.333%	13,349	+10.758%
2026-04-15	24.9500	24.9800	24.8400	24.9716	+0.409%	2,296	+11.126%
2026-04-14	24.8100	24.8800	24.7450	24.8700	+0.811%	30,557	+11.580%
2026-04-13	24.3299	24.6700	24.3299	24.6700	+1.648%	15,803	+12.485%
2026-04-10	24.4490	24.4500	24.2400	24.2700	-0.979%	16,249	+14.339%
2026-04-09	24.5200	24.5400	24.4200	24.5100	-0.285%	14,539	+13.219%
2026-04-08	24.6000	24.6000	24.4750	24.5800	+2.751%	50,593	+12.897%
2026-04-07	23.8500	23.9218	23.7400	23.9218	-0.128%	3,956	+16.003%
2026-04-06	23.8837	23.9600	23.8699	23.9525	+0.556%	8,226	+15.854%
2026-04-02	23.5700	23.9000	23.5200	23.8200	+0.168%	16,489	+16.499%
2026-04-01	23.8400	23.9000	23.7400	23.7800	+0.592%	27,629	+16.695%
2026-03-31	23.3700	23.6400	23.2399	23.6400	+2.471%	9,144	+17.386%
2026-03-30	23.1600	23.2400	23.0299	23.0700	0.000%	2,327	+20.286%
2026-03-27	23.3650	23.3650	23.0300	23.0700	-1.870%	25,002	+20.286%
2026-03-26	23.6900	23.7900	23.5000	23.5096	-1.529%	7,061	+18.037%
2026-03-25	24.0500	24.0500	23.8700	23.8747	+0.272%	5,765	+16.232%
2026-03-24	23.7450	23.8900	23.6700	23.8100	-0.377%	16,240	+16.548%
2026-03-23	24.0600	24.1700	23.9000	23.9000	+1.062%	15,295	+16.109%
2026-03-20	23.7950	23.8100	23.5600	23.6488	-1.504%	15,065	+17.342%
2026-03-19	23.8800	24.1000	23.8800	24.0100	+0.125%	5,301	+15.577%
2026-03-18	24.2200	24.2300	23.9700	23.9800	-1.545%	20,496	+15.721%
2026-03-17	24.5200	24.5200	24.3562	24.3562	+0.342%	5,631	+13.934%
2026-03-16	24.3920	24.3920	24.2500	24.2733	+0.829%	215,543	+14.323%
2026-03-13	24.1200	24.1750	24.0738	24.0738	-0.187%	9,160	+15.271%
2026-03-12	24.3600	24.3600	24.1190	24.1190	-1.432%	8,595	+15.055%
2026-03-11	24.6100	24.6200	24.3801	24.4693	-0.248%	6,441	+13.407%
2026-03-10	24.7199	24.7200	24.5300	24.5302	-0.607%	3,412	+13.126%
2026-03-09	24.2600	24.6800	24.2600	24.6800	+0.366%	15,477	+12.439%
2026-03-06	24.6048	24.6900	24.5900	24.5900	-0.879%	3,120	+12.851%
2026-03-05	24.9400	24.9400	24.6200	24.8080	-0.349%	5,385	+11.859%
2026-03-04	24.8150	24.9300	24.8150	24.8950	+0.993%	5,615	+11.468%
2026-03-03	24.3650	24.7300	24.2504	24.6502	-0.924%	4,591	+12.575%
2026-03-02	24.9000	24.9500	24.8800	24.8800	-0.058%	5,564	+11.535%
2026-02-27	24.7500	24.8945	24.7500	24.8945	-0.296%	4,842	+11.470%
2026-02-26	25.0000	25.0000	24.8100	24.9684	+0.354%	4,004	+11.140%
2026-02-25	24.7800	24.8803	24.7483	24.8803	+0.975%	6,215	+11.534%
2026-02-24	24.4700	24.6600	24.4700	24.6400	+0.913%	25,233	+12.622%
2026-02-23	24.6300	24.6300	24.3700	24.4170	-2.059%	11,271	+13.650%
2026-02-20	25.0000	25.0100	24.8500	24.9303	+0.242%	6,142	+11.310%
2026-02-19	24.8200	24.8700	24.7601	24.8700	-0.746%	4,016	+11.580%
2026-02-18	24.8900	25.1200	24.8900	25.0569	+0.763%	6,776	+10.748%
2026-02-17	24.7989	24.9300	24.7100	24.8671	-0.252%	8,591	+11.593%
2026-02-13	24.8500	25.0300	24.8400	24.9300	+0.506%	9,846	+11.312%
2026-02-12	25.2800	25.2800	24.8045	24.8045	-1.419%	5,337	+11.875%
2026-02-11	25.0900	25.1700	25.0900	25.1616	-0.033%	1,843	+10.287%
2026-02-10	25.2600	25.3200	25.1700	25.1700	0.000%	16,956	+10.250%
2026-02-09	25.1400	25.2300	25.0900	25.1700	-0.159%	9,477	+10.250%
2026-02-06	24.9300	25.2100	24.9019	25.2100	+2.647%	11,982	+10.075%
2026-02-05	24.6500	24.8600	24.5400	24.5600	-1.983%	15,385	+12.989%
2026-02-04	25.0400	25.1099	24.8900	25.0570	+0.308%	9,932	+10.747%
2026-02-03	25.4400	25.4400	24.7532	24.9800	-2.078%	164,601	+11.089%
2026-02-02	25.5000	25.5740	25.4900	25.5100	+0.540%	5,041	+8.781%
2026-01-30	25.5300	25.5300	25.2800	25.3729	-1.388%	7,095	+9.369%
2026-01-29	25.8900	25.8900	25.4700	25.7300	+0.312%	26,551	+7.851%
2026-01-28	25.7900	25.7900	25.6500	25.6500	+0.012%	20,126	+8.187%
2026-01-27	25.6300	25.7000	25.5750	25.6470	+0.284%	33,326	+8.200%
2026-01-26	25.5000	25.6100	25.5000	25.5744	+0.521%	9,430	+8.507%
2026-01-23	25.4600	25.4800	25.4000	25.4419	-0.150%	3,739	+9.072%
2026-01-22	25.4500	25.6000	25.4500	25.4800	+0.552%	17,572	+8.909%
2026-01-21	25.1800	25.4100	25.0800	25.3400	+1.563%	14,707	+9.511%
2026-01-20	25.2500	25.2500	24.9050	24.9500	-1.810%	8,546	+11.222%
2026-01-16	25.4800	25.5800	25.4100	25.4100	-0.361%	8,523	+9.209%
2026-01-15	25.7800	25.7800	25.4955	25.5020	+0.165%	34,959	+8.815%
2026-01-14	25.4000	25.4600	25.2800	25.4600	+0.004%	14,331	+8.995%
2026-01-13	25.5100	25.5300	25.3900	25.4590	-0.258%	19,484	+8.999%
2026-01-12	25.3800	25.5300	25.3800	25.5249	+0.082%	11,285	+8.717%
2026-01-09	25.3400	25.5400	25.3400	25.5041	+0.622%	10,561	+8.806%
2026-01-08	25.3780	25.3900	25.3000	25.3465	-0.080%	8,521	+9.483%
2026-01-07	25.4400	25.5000	25.3667	25.3667	-0.282%	26,334	+9.395%
2026-01-06	25.3300	25.4600	25.2900	25.4384	+0.853%	9,517	+9.087%
2026-01-05	25.2400	25.2700	25.2233	25.2233	+0.865%	9,501	+10.017%
2026-01-02	24.9800	25.0600	24.9199	25.0070	+0.400%	24,464	+10.969%
2025-12-31	25.1000	25.1000	24.9073	24.9073	-0.807%	26,323	+11.413%
2025-12-30	25.1500	25.1500	25.1000	25.1100	-0.119%	7,796	+10.514%
2025-12-29	25.1700	25.1700	25.1100	25.1400	-0.159%	37,324	+10.382%
2025-12-26	25.1800	25.1801	25.1400	25.1800	+0.040%	11,661	+10.207%
2025-12-24	25.1000	25.1700	25.1000	25.1700	+0.287%	10,627	+10.250%
2025-12-23	25.0400	25.0980	25.0400	25.0980	+0.204%	2,722	+10.567%
2025-12-22	24.9896	25.0500	24.9896	25.0470	+0.631%	14,551	+10.792%
2025-12-19	24.8892	24.9400	24.8700	24.8900	+0.851%	20,482	+11.491%
2025-12-18	24.7800	24.7800	24.6600	24.6800	+0.420%	5,085	+12.439%
2025-12-17	24.8600	24.8600	24.5768	24.5768	-1.091%	5,397	+12.911%
2025-12-16	24.9500	24.9500	24.7300	24.8480	-0.369%	10,600	+11.679%
2025-12-15	24.9700	25.0500	24.9000	24.9400	+0.161%	20,136	+11.267%
2025-12-12	25.1200	25.1400	24.8500	24.9000	-0.797%	12,605	+11.446%
2025-12-11	24.9000	25.1000	24.8900	25.1000	+0.511%	26,274	+10.558%
2025-12-10	24.7200	25.0300	24.7200	24.9724	+1.062%	6,944	+11.123%
2025-12-09	24.8300	24.8600	24.7100	24.7100	-0.242%	12,541	+12.303%
2025-12-08	24.8600	24.8600	24.7100	24.7700	-0.482%	17,338	+12.031%
2025-12-05	24.9399	25.0600	24.8700	24.8900	+0.181%	4,150	+11.491%
2025-12-04	24.8800	24.9100	24.8000	24.8450	-0.419%	13,374	+11.692%
2025-12-03	24.8450	24.9500	24.8370	24.9496	+0.688%	9,956	+11.224%
2025-12-02	24.7100	24.8300	24.7100	24.7792	+0.688%	13,191	+11.989%
2025-12-01	24.6700	24.7100	24.5958	24.6100	-0.502%	11,423	+12.759%
2025-11-28	24.7110	24.7341	24.7001	24.7341	+0.647%	2,105	+12.193%
2025-11-26	24.5400	24.6400	24.5300	24.5750	+0.437%	10,537	+12.920%
2025-11-25	24.2300	24.4700	24.2300	24.4680	+1.112%	3,479	+13.413%
2025-11-24	24.1200	24.2300	24.1200	24.1988	+0.744%	6,303	+14.675%
2025-11-21	23.8500	24.1500	23.7816	24.0200	+1.155%	5,399	+15.529%
2025-11-20	24.4400	24.4400	23.7457	23.7457	-1.674%	12,906	+16.863%
2025-11-19	24.1600	24.1890	24.0700	24.1500	+0.124%	10,193	+14.907%
2025-11-18	24.0200	24.2700	24.0200	24.1200	-0.372%	19,209	+15.050%
2025-11-17	24.5450	24.5450	24.1200	24.2100	-1.545%	17,349	+14.622%
2025-11-14	24.5400	24.7500	24.5400	24.5900	-0.284%	27,042	+12.851%
2025-11-13	24.9300	24.9300	24.6200	24.6600	-1.423%	17,286	+12.530%
2025-11-12	24.9900	25.1000	24.9900	25.0159	+0.393%	12,069	+10.929%
2025-11-11	24.8200	24.9700	24.8016	24.9180	+0.477%	16,728	+11.365%
2025-11-10	24.7100	24.8000	24.6300	24.7996	+1.155%	4,991	+11.897%
2025-11-07	24.4000	24.5165	24.2290	24.5165	-0.008%	9,791	+13.189%
2025-11-06	24.5400	24.6200	24.5000	24.5185	-0.342%	10,392	+13.180%
2025-11-05	24.5000	24.6800	24.5000	24.6027	+0.620%	9,436	+12.792%
2025-11-04	24.4200	24.5500	24.4150	24.4512	-0.963%	7,650	+13.491%
2025-11-03	24.6600	24.7100	24.6382	24.6890	-0.206%	4,352	+12.398%
2025-10-31	24.7700	24.8100	24.6900	24.7400	+0.098%	9,943	+12.167%
2025-10-30	24.8900	24.9100	24.7157	24.7157	-0.500%	7,412	+12.277%
2025-10-29	25.0000	25.0000	24.8100	24.8400	-0.671%	15,571	+11.715%
2025-10-28	24.9900	25.0900	24.9900	25.0078	-0.208%	7,967	+10.965%
2025-10-27	24.9200	25.0600	24.9200	25.0600	+0.886%	16,139	+10.734%
2025-10-24	24.6400	24.9100	24.6400	24.8400	+1.305%	17,893	+11.715%
2025-10-23	24.4300	24.5300	24.4000	24.5200	+0.622%	19,480	+13.173%
2025-10-22	24.5000	24.5000	24.2800	24.3684	-0.610%	3,529	+13.877%
2025-10-21	24.4300	24.5500	24.4300	24.5180	+0.649%	7,815	+13.182%
2025-10-20	24.2827	24.3800	24.2660	24.3600	+1.196%	16,187	+13.916%
2025-10-17	24.1100	24.1200	23.9888	24.0720	+0.489%	5,080	+15.279%
2025-10-16	24.1400	24.1400	23.8700	23.9548	-0.721%	7,610	+15.843%
2025-10-15	24.1800	24.1800	24.1288	24.1288	+0.524%	5,655	+15.008%
2025-10-14	24.1400	24.1400	24.0030	24.0030	-0.195%	7,108	+15.611%
2025-10-13	24.0900	24.0900	24.0200	24.0500	+1.006%	5,264	+15.385%
2025-10-10	24.5499	24.5499	23.8100	23.8104	-2.430%	7,630	+16.546%
2025-10-09	24.5000	24.5000	24.3900	24.4033	-0.860%	9,686	+13.714%
2025-10-08	24.5700	24.6300	24.5700	24.6150	+0.467%	2,439	+12.736%
2025-10-07	24.6000	24.6000	24.4900	24.5007	-0.160%	4,366	+13.262%
2025-10-06	24.8100	24.8200	24.4500	24.5400	-0.786%	8,226	+13.081%
2025-10-03	24.8200	24.8200	24.7304	24.7343	-0.043%	1,420	+12.192%
2025-10-02	24.7449	24.7449	24.7449	24.7449	-0.272%	211	+12.144%
2025-10-01	24.6850	24.8125	24.6850	24.8125	+0.879%	1,945	+11.839%
2025-09-30	24.4800	24.5962	24.4300	24.5962	+0.403%	7,036	+12.822%
2025-09-29	24.5800	24.5800	24.4500	24.4975	+0.646%	6,216	+13.277%
2025-09-26	24.2400	24.3403	24.2100	24.3403	+1.172%	2,543	+14.008%
2025-09-25	23.9260	24.0700	23.9260	24.0583	-0.059%	7,274	+15.345%
2025-09-24	24.1500	24.1600	24.0400	24.0725	-0.321%	3,254	+15.277%
2025-09-23	24.3000	24.3000	24.1500	24.1500	-0.433%	4,917	+14.907%
2025-09-22	24.1300	24.2700	24.1300	24.2550	+0.393%	1,851	+14.409%
2025-09-19	24.0300	24.1600	24.0100	24.1600	+0.504%	3,187	+14.859%
2025-09-18	24.0900	24.1300	24.0300	24.0388	+1.494%	6,176	+15.438%
2025-09-17	23.6400	23.7300	23.5100	23.6850	+0.243%	4,317	+17.163%
2025-09-16	23.7000	23.7000	23.5600	23.6276	-0.086%	5,393	+17.447%
2025-09-15	23.6300	23.6700	23.6100	23.6480	+0.338%	6,092	+17.346%
2025-09-12	23.6600	23.6600	23.5500	23.5683	-0.251%	4,053	+17.743%
2025-09-11	23.5900	23.6277	23.5900	23.6277	+1.318%	2,640	+17.447%
2025-09-10	23.3000	23.3203	23.2500	23.3203	+0.104%	17,514	+18.995%
2025-09-09	23.2300	23.2960	23.2000	23.2960	+0.320%	5,617	+19.119%
2025-09-08	23.1500	23.2216	23.1300	23.2216	+0.963%	3,757	+19.501%
2025-09-05	22.9700	23.0000	22.8400	23.0000	-0.063%	1,402	+20.652%
2025-09-04	22.8600	23.0144	22.8600	23.0144	+0.718%	2,270	+20.577%
2025-09-03	22.8500	22.8600	22.7800	22.8504	-0.019%	2,941	+21.442%
2025-09-02	22.7000	22.8547	22.6600	22.8547	-0.318%	1,576	+21.419%
2025-08-29	23.0200	23.0200	22.9050	22.9277	-0.675%	1,553	+21.033%
2025-08-28	22.9800	23.0835	22.9800	23.0835	+0.612%	5,169	+20.216%
2025-08-27	22.9600	22.9603	22.9400	22.9430	+0.092%	1,660	+20.952%
2025-08-26	22.8398	22.9300	22.8270	22.9220	+0.756%	12,014	+21.063%
2025-08-25	22.8200	22.8600	22.7500	22.7500	-0.506%	3,260	+21.978%
2025-08-22	22.8500	22.9100	22.8500	22.8658	+1.533%	4,756	+21.360%
2025-08-21	22.4900	22.5400	22.4450	22.5205	-0.315%	7,418	+23.221%
2025-08-20	22.5700	22.5916	22.3500	22.5916	-0.099%	2,781	+22.833%
2025-08-19	22.8100	22.8300	22.6100	22.6141	-0.673%	2,445	+22.711%
2025-08-18	22.7700	22.7700	22.7500	22.7673	+0.019%	777	+21.885%
2025-08-15	22.7700	22.8200	22.7630	22.7630	+0.057%	2,329	+21.908%
2025-08-14	22.6900	22.7600	22.6000	22.7500	-0.154%	6,066	+21.978%
2025-08-13	22.7100	22.7850	22.7000	22.7850	+0.849%	4,792	+21.791%
2025-08-12	22.5500	22.5932	22.5500	22.5932	+0.840%	714	+22.825%
2025-08-11	22.5600	22.5600	22.3750	22.4050	-0.127%	8,934	+23.856%
2025-08-08	22.5100	22.5100	22.4336	22.4336	+0.329%	1,442	+23.698%
2025-08-07	22.4900	22.4900	22.2700	22.3600	+0.085%	7,940	+24.106%
2025-08-06	22.1700	22.3411	22.1700	22.3411	+1.027%	6,244	+24.211%
2025-08-05	22.3700	22.3700	22.1140	22.1140	-1.069%	9,242	+25.486%
2025-08-04	22.2000	22.3529	22.2000	22.3529	+1.693%	8,616	+24.145%
2025-08-01	22.0600	22.0600	21.9500	21.9807	-1.319%	623	+26.247%
2025-07-31	22.5800	22.5800	22.2746	22.2746	-0.569%	2,445	+24.581%
2025-07-30	22.5299	22.5300	22.3500	22.4020	+0.029%	2,822	+23.873%
2025-07-29	22.6900	22.6900	22.3955	22.3955	-1.143%	2,932	+23.909%
2025-07-28	22.6800	22.6800	22.6300	22.6544	+0.086%	2,940	+22.493%
2025-07-25	22.5296	22.6350	22.5296	22.6350	+0.390%	860	+22.598%
2025-07-24	22.6000	22.6100	22.5471	22.5471	-0.362%	2,631	+23.076%
2025-07-23	22.5000	22.6300	22.4800	22.6291	+0.907%	13,029	+22.630%
2025-07-22	22.4700	22.4700	22.4000	22.4256	-0.409%	3,820	+23.743%
2025-07-21	22.6200	22.6300	22.5177	22.5177	-0.137%	5,295	+23.236%
2025-07-18	22.6500	22.6500	22.5400	22.5485	-0.316%	2,543	+23.068%
2025-07-17	22.5700	22.6500	22.5500	22.6200	+0.712%	7,756	+22.679%
2025-07-16	22.3400	22.4600	22.3300	22.4600	+0.545%	13,678	+23.553%
2025-07-15	22.4700	22.4800	22.3383	22.3383	-0.418%	12,061	+24.226%
2025-07-14	22.3500	22.4400	22.3500	22.4320	+0.185%	2,141	+23.707%
2025-07-11	22.4500	22.4500	22.3800	22.3906	-0.619%	3,205	+23.936%
2025-07-10	22.5100	22.5700	22.4500	22.5300	+0.164%	16,726	+23.169%
2025-07-09	22.4700	22.4930	22.4700	22.4930	+0.628%	4,578	+23.372%
2025-07-08	22.3900	22.4100	22.3500	22.3527	+0.139%	2,927	+24.146%
2025-07-07	22.4200	22.4200	22.2800	22.3217	-0.686%	3,191	+24.318%
2025-07-03	22.4300	22.4800	22.4300	22.4759	+0.937%	2,323	+23.466%
2025-07-02	22.2500	22.2673	22.2500	22.2673	+0.716%	2,621	+24.622%
2025-07-01	22.1200	22.1600	22.0200	22.1089	-0.144%	8,129	+25.515%
2025-06-30	22.0100	22.1407	22.0100	22.1407	+1.017%	16,004	+25.335%
2025-06-27	21.9300	22.0400	21.8400	21.9178	+0.229%	4,391	+26.609%
2025-06-26	21.7150	21.8677	21.7150	21.8677	+0.520%	2,552	+26.899%
2025-06-25	21.7800	21.7800	21.7546	21.7546	-0.254%	5,747	+27.559%
2025-06-24	21.6800	21.8100	21.6800	21.8100	+1.453%	8,070	+27.235%
2025-06-23	21.4300	21.4976	21.4300	21.4976	+1.033%	367	+29.084%
2025-06-20	21.3500	21.3500	21.2400	21.2778	-0.346%	1,527	+30.418%
2025-06-18	21.4504	21.4504	21.3100	21.3516	-0.213%	3,754	+29.967%
2025-06-17	21.5700	21.5700	21.3971	21.3971	-0.768%	3,576	+29.690%
2025-06-16	21.6400	21.6400	21.5500	21.5626	+0.814%	6,653	+28.695%
2025-06-13	21.4100	21.4200	21.3800	21.3886	-0.807%	2,224	+29.742%
2025-06-12	21.5500	21.5627	21.5300	21.5627	+0.666%	1,732	+28.694%
2025-06-11	21.3700	21.4900	21.3600	21.4200	+0.333%	9,883	+29.552%
2025-06-10	21.2500	21.3500	21.2500	21.3489	+0.750%	1,370	+29.983%
2025-06-09	21.2200	21.2500	21.1900	21.1900	+0.002%	2,448	+30.958%
2025-06-06	21.2100	21.2100	21.1700	21.1895	+0.634%	1,045	+30.961%
2025-06-05	21.1100	21.2400	21.0561	21.0561	-0.303%	3,231	+31.791%
2025-06-04	21.1500	21.1900	21.1100	21.1200	-0.011%	4,481	+31.392%
2025-06-03	20.9700	21.1300	20.9700	21.1224	+1.100%	1,117	+31.377%
2025-06-02	20.6992	20.9000	20.6992	20.8925	+0.348%	10,734	+32.823%
2025-05-30	20.7310	20.8200	20.6800	20.8200	+0.404%	2,736	+33.285%
2025-05-29	20.7100	20.7363	20.6900	20.7363	+0.174%	1,954	+33.823%
2025-05-28	20.7400	20.7800	20.7000	20.7002	-0.384%	1,793	+34.057%
2025-05-27	20.7200	20.7900	20.7200	20.7800	+1.663%	1,778	+33.542%
2025-05-23	20.4400	20.5300	20.3900	20.4400	-0.390%	4,239	+35.763%
2025-05-22	20.5300	20.6300	20.5200	20.5200	-0.254%	2,776	+35.234%
2025-05-21	20.8336	20.8900	20.5650	20.5723	-1.803%	2,270	+34.890%
2025-05-20	20.9600	20.9600	20.8600	20.9500	-0.093%	10,406	+32.458%
2025-05-19	20.7500	20.9695	20.7500	20.9695	+0.193%	962	+32.335%
2025-05-16	20.8000	20.9292	20.8000	20.9292	+0.580%	481	+32.590%
2025-05-15	20.7900	20.8086	20.7900	20.8086	+0.568%	739	+33.358%
2025-05-14	20.6800	20.6911	20.6400	20.6911	-0.219%	9,153	+34.116%
2025-05-13	20.5900	20.7800	20.5900	20.7365	+1.151%	5,345	+33.822%
2025-05-12	20.3702	20.5006	20.3701	20.5006	+2.376%	8,400	+35.362%
2025-05-09	20.1201	20.1201	19.9800	20.0248	-0.175%	2,106	+38.578%
2025-05-08	19.9900	20.2100	19.9500	20.0600	+0.696%	3,899	+38.335%
2025-05-07	19.8500	19.9214	19.8300	19.9214	+0.869%	1,253	+39.297%
2025-05-06	19.7900	19.8400	19.7497	19.7497	-0.438%	2,295	+40.508%
2025-05-05	19.8700	19.9400	19.8365	19.8365	-0.419%	1,235	+39.894%
2025-05-02	19.8700	19.9550	19.8700	19.9200	+1.386%	3,849	+39.307%
2025-05-01	19.6650	19.7800	19.6476	19.6476	-0.265%	2,135	+41.239%
2025-04-30	19.5200	19.6999	19.5200	19.6999	+0.487%	1,074	+40.864%
2025-04-29	19.4900	19.6300	19.4900	19.6044	+0.587%	2,098	+41.550%
2025-04-28	19.5300	19.5300	19.3200	19.4900	+0.173%	3,911	+42.381%
2025-04-25	19.2821	19.4600	19.2821	19.4564	+0.498%	2,214	+42.627%
2025-04-24	18.9400	19.3600	18.9400	19.3600	+1.916%	2,378	+43.337%
2025-04-23	19.2300	19.2300	18.9200	18.9960	+1.590%	4,730	+46.083%
2025-04-22	18.5400	18.7200	18.5200	18.6987	+2.403%	6,339	+48.406%
2025-04-21	18.5900	18.5900	18.0600	18.2600	-2.159%	1,676	+51.972%
2025-04-17	18.6700	18.8200	18.6629	18.6629	+0.447%	1,183	+48.691%
2025-04-16	18.8100	18.8100	18.4300	18.5799	-1.817%	3,595	+49.355%
2025-04-15	19.0000	19.0000	18.9200	18.9237	-0.046%	1,440	+46.642%
2025-04-14	18.9200	19.0300	18.7400	18.9325	+1.244%	4,299	+46.573%
2025-04-11	18.3600	18.7100	18.3100	18.6999	+1.685%	4,425	+48.397%
2025-04-10	18.6600	18.6600	17.9100	18.3900	-3.363%	5,330	+50.897%
2025-04-09	17.5000	19.0300	17.4900	19.0300	+8.765%	3,386	+45.822%
2025-04-08	18.2800	18.4600	17.4964	17.4964	-2.145%	3,885	+58.604%
2025-04-07	17.2606	18.1900	17.2606	17.8800	-0.843%	4,603	+55.201%
2025-04-04	18.1800	18.2700	18.0320	18.0320	-6.230%	632	+53.893%
2025-04-03	19.4900	19.4900	19.2300	19.2300	-4.090%	1,870	+44.306%
2025-04-02	20.0500	20.0500	19.9600	20.0500	+0.627%	1,219	+38.404%
2025-04-01	19.9400	19.9400	19.8300	19.9251	-0.041%	1,292	+39.272%
2025-03-31	19.5800	19.9333	19.5800	19.9333	+0.775%	13,542	+39.214%
2025-03-28	19.9400	19.9400	19.7759	19.7800	-1.641%	5,485	+40.293%
2025-03-27	20.1600	20.1600	20.1100	20.1100	-0.865%	2,582	+37.991%
2025-03-26	20.4300	20.4300	20.2200	20.2855	-0.867%	315	+36.797%
2025-03-25	20.5100	20.5100	20.4300	20.4629	+0.014%	8,302	+35.611%
2025-03-24	20.4200	20.4601	20.4200	20.4600	+1.201%	3,265	+35.630%
2025-03-21	20.1200	20.2172	20.1200	20.2172	-0.113%	1,505	+37.259%
2025-03-20	20.2400	20.3000	20.2300	20.2400	-0.394%	3,865	+37.105%
2025-03-19	20.1800	20.4400	20.1800	20.3200	+1.044%	2,542	+36.565%
2025-03-18	20.0900	20.1500	20.0900	20.1100	-0.859%	4,560	+37.991%
2025-03-17	20.1500	20.3300	20.1300	20.2842	+1.221%	3,879	+36.806%
2025-03-14	19.8600	20.0400	19.8600	20.0396	+2.062%	3,541	+38.476%
2025-03-13	19.8000	19.8000	19.6348	19.6348	-1.071%	1,165	+41.331%
2025-03-12	19.7800	19.8900	19.7800	19.8473	+0.239%	739	+39.818%
2025-03-11	19.7100	19.9400	19.7100	19.8000	-1.392%	2,948	+40.152%
2025-03-10	20.2700	20.2800	19.9100	20.0796	-2.190%	2,896	+38.200%
2025-03-07	20.5291	20.5291	20.5291	20.5291	+1.256%	204	+35.174%
2025-03-06	20.4600	20.4600	20.2500	20.2745	-1.723%	3,752	+36.871%
2025-03-05	20.3900	20.6600	20.2900	20.6300	+1.358%	4,103	+34.513%
2025-03-04	20.4100	20.5700	20.3535	20.3535	-1.395%	1,388	+36.340%
2025-03-03	20.9800	21.0200	20.6414	20.6414	-1.473%	4,359	+34.439%
2025-02-28	20.7500	20.9500	20.5900	20.9500	+1.551%	4,850	+32.458%
2025-02-27	20.9000	21.0100	20.6300	20.6300	-1.480%	1,966	+34.513%
2025-02-26	21.0400	21.0900	20.9200	20.9400	+0.060%	2,358	+32.521%
2025-02-25	20.8850	20.9633	20.8300	20.9275	-0.282%	4,078	+32.601%
2025-02-24	21.0000	21.1000	20.9867	20.9867	-0.300%	2,424	+32.227%
2025-02-21	21.2700	21.2900	21.0448	21.0499	-1.688%	3,227	+31.830%
2025-02-20	21.3100	21.4113	21.2800	21.4113	-0.087%	18,504	+29.604%
2025-02-19	21.2700	21.4300	21.2700	21.4300	+0.398%	2,132	+29.491%
2025-02-18	21.3400	21.3451	21.3300	21.3451	+0.616%	1,039	+30.006%

.dark-mode .tgCk30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgCk30{ color: #333333; background-color: white; border: 2px solid #333333; }FTCEFirst Trust New Constructs Core Earnings Leaders ETFstock NYSE ETF

FTCE
First Trust New Constructs Core Earnings Leaders ETF
stock NYSE ETF