FTCA
Franklin California Municipal Income ETF
stockNYSEETF
Market OpenOct 5, 2026 10:05:34 AM EDT
6.84USD-0.292%(-0.02)30,495
6.8500Bid6.8600Ask0.0100SpreadFTCA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.8200 | 6.8400 | 6.8200 | 6.8400 | -0.146% | 30,495 | 0.000% |
| 2026-10-02 | 6.9000 | 6.9100 | 6.8300 | 6.8500 | 0.000% | 8,206,856 | -0.146% |
| 2026-10-01 | 6.8400 | 6.8898 | 6.8400 | 6.8500 | 0.000% | 597,334 | -0.146% |
| 2026-09-30 | 6.8200 | 6.8800 | 6.8100 | 6.8500 | +1.182% | 687,341 | -0.146% |
| 2026-09-29 | 6.8400 | 6.8400 | 6.7700 | 6.7700 | -0.733% | 928,623 | +1.034% |
| 2026-09-28 | 6.8600 | 6.8600 | 6.8100 | 6.8200 | -1.016% | 617,663 | +0.293% |
| 2026-09-25 | 6.9400 | 6.9400 | 6.8900 | 6.8900 | -0.720% | 500,578 | -0.726% |
| 2026-09-24 | 7.0000 | 7.0000 | 6.9200 | 6.9400 | -0.502% | 394,487 | -1.441% |
| 2026-09-23 | 7.0400 | 7.0400 | 6.9550 | 6.9750 | -0.641% | 332,650 | -1.935% |
| 2026-09-22 | 7.0200 | 7.0300 | 7.0190 | 7.0200 | -0.142% | 162,694 | -2.564% |
| 2026-09-21 | 7.0400 | 7.0400 | 7.0200 | 7.0300 | 0.000% | 181,888 | -2.703% |
| 2026-09-18 | 7.0300 | 7.0506 | 7.0100 | 7.0300 | -0.284% | 501,794 | -2.703% |
| 2026-09-17 | 7.0400 | 7.0600 | 7.0300 | 7.0500 | +0.571% | 656,950 | -2.979% |
| 2026-09-16 | 7.0100 | 7.0399 | 7.0000 | 7.0100 | +0.143% | 236,663 | -2.425% |
| 2026-09-15 | 7.0400 | 7.0500 | 7.0000 | 7.0000 | -0.568% | 381,588 | -2.286% |
| 2026-09-14 | 7.0500 | 7.0885 | 7.0400 | 7.0400 | -0.142% | 262,878 | -2.841% |
| 2026-09-11 | 7.0450 | 7.0700 | 7.0300 | 7.0500 | +0.142% | 294,273 | -2.979% |
| 2026-09-10 | 7.0700 | 7.0700 | 7.0300 | 7.0400 | -0.565% | 308,710 | -2.841% |
| 2026-09-09 | 7.1600 | 7.1600 | 7.0700 | 7.0800 | -0.701% | 341,679 | -3.390% |
| 2026-09-08 | 7.1400 | 7.1500 | 7.1200 | 7.1300 | -0.140% | 358,469 | -4.067% |
| 2026-09-04 | 7.1800 | 7.1800 | 7.1300 | 7.1400 | 0.000% | 530,009 | -4.202% |
| 2026-09-03 | 7.1600 | 7.1700 | 7.1350 | 7.1400 | 0.000% | 265,925 | -4.202% |
| 2026-09-02 | 7.1300 | 7.1500 | 7.1300 | 7.1400 | 0.000% | 301,580 | -4.202% |
| 2026-09-01 | 7.1600 | 7.1799 | 7.1300 | 7.1400 | -1.108% | 452,815 | -4.202% |
| 2026-08-31 | 7.2000 | 7.2200 | 7.1900 | 7.2200 | +0.069% | 213,945 | -5.263% |
| 2026-08-28 | 7.2300 | 7.2572 | 7.2000 | 7.2150 | -0.345% | 446,715 | -5.198% |
| 2026-08-27 | 7.2700 | 7.2700 | 7.2300 | 7.2400 | +0.124% | 216,589 | -5.525% |
| 2026-08-26 | 7.2500 | 7.2550 | 7.2300 | 7.2310 | -0.387% | 313,422 | -5.407% |
| 2026-08-25 | 7.2700 | 7.2700 | 7.2400 | 7.2591 | +0.126% | 548,315 | -5.773% |
| 2026-08-24 | 7.2500 | 7.2545 | 7.2400 | 7.2500 | +0.138% | 204,331 | -5.655% |
| 2026-08-21 | 7.2400 | 7.2500 | 7.2300 | 7.2400 | -0.275% | 176,789 | -5.525% |
| 2026-08-20 | 7.2400 | 7.2600 | 7.2400 | 7.2600 | -0.138% | 138,074 | -5.785% |
| 2026-08-19 | 7.2600 | 7.2800 | 7.2550 | 7.2700 | +0.414% | 180,370 | -5.915% |
| 2026-08-18 | 7.2600 | 7.2600 | 7.2400 | 7.2400 | -0.289% | 118,821 | -5.525% |
| 2026-08-17 | 7.2800 | 7.2999 | 7.2600 | 7.2610 | -0.398% | 148,012 | -5.798% |
| 2026-08-14 | 7.3200 | 7.3252 | 7.2850 | 7.2900 | -0.546% | 168,148 | -6.173% |
| 2026-08-13 | 7.3263 | 7.3300 | 7.2900 | 7.3300 | +0.411% | 304,564 | -6.685% |
| 2026-08-12 | 7.3100 | 7.3100 | 7.2700 | 7.3000 | +0.275% | 196,930 | -6.301% |
| 2026-08-11 | 7.3200 | 7.3200 | 7.2800 | 7.2800 | -0.206% | 146,720 | -6.044% |
| 2026-08-10 | 7.2900 | 7.3000 | 7.2800 | 7.2950 | +0.206% | 128,002 | -6.237% |
| 2026-08-07 | 7.3000 | 7.3000 | 7.2700 | 7.2800 | 0.000% | 221,011 | -6.044% |
| 2026-08-06 | 7.2700 | 7.2800 | 7.2501 | 7.2800 | 0.000% | 183,775 | -6.044% |
| 2026-08-05 | 7.2700 | 7.3000 | 7.2600 | 7.2800 | +0.138% | 203,657 | -6.044% |
| 2026-08-04 | 7.2400 | 7.2700 | 7.2400 | 7.2700 | +0.276% | 103,337 | -5.915% |
| 2026-08-03 | 7.2800 | 7.2800 | 7.2400 | 7.2500 | -0.412% | 315,006 | -5.655% |
| 2026-07-31 | 7.3000 | 7.3000 | 7.2609 | 7.2800 | +0.138% | 253,394 | -6.044% |
| 2026-07-30 | 7.3000 | 7.3000 | 7.2600 | 7.2700 | -0.302% | 440,127 | -5.915% |
| 2026-07-29 | 7.2900 | 7.3250 | 7.2900 | 7.2920 | +0.027% | 639,392 | -6.199% |
| 2026-07-28 | 7.3200 | 7.3200 | 7.2900 | 7.2900 | 0.000% | 310,867 | -6.173% |
| 2026-07-27 | 7.2800 | 7.3199 | 7.2800 | 7.2900 | +0.413% | 63,794 | -6.173% |
| 2026-07-24 | 7.2961 | 7.3000 | 7.2600 | 7.2600 | 0.000% | 169,256 | -5.785% |
| 2026-07-23 | 7.3100 | 7.3100 | 7.2500 | 7.2600 | -0.684% | 187,342 | -5.785% |
| 2026-07-22 | 7.3300 | 7.3488 | 7.3000 | 7.3100 | -0.409% | 252,478 | -6.430% |
| 2026-07-21 | 7.3500 | 7.3600 | 7.3300 | 7.3400 | -0.068% | 185,475 | -6.812% |
| 2026-07-20 | 7.3500 | 7.3600 | 7.3402 | 7.3450 | -0.136% | 62,875 | -6.875% |
| 2026-07-17 | 7.3700 | 7.3700 | 7.3400 | 7.3550 | 0.000% | 150,153 | -7.002% |
| 2026-07-16 | 7.3600 | 7.3700 | 7.3500 | 7.3550 | -0.204% | 319,416 | -7.002% |
| 2026-07-15 | 7.3800 | 7.3800 | 7.3600 | 7.3700 | -0.136% | 223,927 | -7.191% |
| 2026-07-14 | 7.3700 | 7.3888 | 7.3700 | 7.3800 | +0.136% | 123,294 | -7.317% |
| 2026-07-13 | 7.4000 | 7.4000 | 7.3700 | 7.3700 | -0.203% | 101,209 | -7.191% |
| 2026-07-10 | 7.4000 | 7.4000 | 7.3800 | 7.3850 | +0.076% | 104,799 | -7.380% |
| 2026-07-09 | 7.3700 | 7.3900 | 7.3700 | 7.3794 | -0.008% | 110,283 | -7.310% |
| 2026-07-08 | 7.3800 | 7.3979 | 7.3600 | 7.3800 | -0.270% | 195,338 | -7.317% |
| 2026-07-07 | 7.4200 | 7.4286 | 7.4000 | 7.4000 | -0.270% | 188,245 | -7.568% |
| 2026-07-06 | 7.4100 | 7.4250 | 7.4000 | 7.4200 | 0.000% | 144,574 | -7.817% |
| 2026-07-02 | 7.4000 | 7.4200 | 7.4000 | 7.4200 | +0.243% | 131,631 | -7.817% |
| 2026-07-01 | 7.3900 | 7.4050 | 7.3850 | 7.4020 | -0.243% | 191,936 | -7.593% |
| 2026-06-30 | 7.4200 | 7.4400 | 7.4200 | 7.4200 | -0.067% | 104,850 | -7.817% |
| 2026-06-29 | 7.4300 | 7.4300 | 7.4200 | 7.4250 | +0.202% | 154,278 | -7.879% |
| 2026-06-26 | 7.4000 | 7.4200 | 7.4000 | 7.4100 | -0.269% | 181,600 | -7.692% |
| 2026-06-25 | 7.4000 | 7.4300 | 7.4000 | 7.4300 | +0.270% | 113,431 | -7.941% |
| 2026-06-24 | 7.4000 | 7.4150 | 7.4000 | 7.4100 | +0.203% | 186,202 | -7.692% |
| 2026-06-23 | 7.3900 | 7.4000 | 7.3898 | 7.3950 | -0.068% | 135,259 | -7.505% |
| 2026-06-22 | 7.4000 | 7.4050 | 7.3900 | 7.4000 | 0.000% | 103,941 | -7.568% |
| 2026-06-18 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | +0.339% | 101,202 | -7.568% |
| 2026-06-17 | 7.4200 | 7.4200 | 7.3700 | 7.3750 | -0.135% | 96,657 | -7.254% |
| 2026-06-16 | 7.4100 | 7.4100 | 7.3700 | 7.3850 | +0.068% | 335,640 | -7.380% |
| 2026-06-15 | 7.3600 | 7.3999 | 7.3600 | 7.3800 | +0.136% | 105,096 | -7.317% |
| 2026-06-12 | 7.3200 | 7.3800 | 7.3200 | 7.3700 | -0.136% | 174,272 | -7.191% |
| 2026-06-11 | 7.3500 | 7.3900 | 7.3500 | 7.3800 | +0.136% | 352,153 | -7.317% |
| 2026-06-10 | 7.3700 | 7.3800 | 7.3563 | 7.3700 | -0.136% | 176,686 | -7.191% |
| 2026-06-09 | 7.3800 | 7.3900 | 7.3650 | 7.3800 | +0.068% | 117,869 | -7.317% |
| 2026-06-08 | 7.3850 | 7.3900 | 7.3600 | 7.3750 | +0.068% | 89,142 | -7.254% |
| 2026-06-05 | 7.3600 | 7.3800 | 7.3500 | 7.3700 | -0.136% | 365,977 | -7.191% |
| 2026-06-04 | 7.3700 | 7.3900 | 7.3700 | 7.3800 | 0.000% | 226,637 | -7.317% |
| 2026-06-03 | 7.3900 | 7.3900 | 7.3600 | 7.3800 | +0.068% | 88,832 | -7.317% |
| 2026-06-02 | 7.3900 | 7.4000 | 7.3700 | 7.3750 | +0.081% | 271,205 | -7.254% |
| 2026-06-01 | 7.3600 | 7.3716 | 7.3349 | 7.3690 | -0.149% | 115,349 | -7.179% |
| 2026-05-29 | 7.3700 | 7.3900 | 7.3600 | 7.3800 | +0.408% | 281,479 | -7.317% |
| 2026-05-28 | 7.3300 | 7.3650 | 7.3300 | 7.3500 | +0.011% | 183,240 | -6.939% |
| 2026-05-27 | 7.3000 | 7.3500 | 7.3000 | 7.3492 | +0.330% | 222,511 | -6.929% |
| 2026-05-26 | 7.3200 | 7.3300 | 7.3100 | 7.3250 | +0.549% | 235,378 | -6.621% |
| 2026-05-22 | 7.3100 | 7.3100 | 7.2800 | 7.2850 | +0.206% | 259,791 | -6.108% |
| 2026-05-21 | 7.2600 | 7.3000 | 7.2600 | 7.2700 | -0.137% | 210,861 | -5.915% |
| 2026-05-20 | 7.2700 | 7.2898 | 7.2600 | 7.2800 | +0.275% | 360,764 | -6.044% |
| 2026-05-19 | 7.2800 | 7.2800 | 7.2500 | 7.2600 | -0.412% | 285,261 | -5.785% |
| 2026-05-18 | 7.2900 | 7.3050 | 7.2800 | 7.2900 | 0.000% | 127,640 | -6.173% |
| 2026-05-15 | 7.3000 | 7.3000 | 7.2600 | 7.2900 | -0.546% | 233,207 | -6.173% |
| 2026-05-14 | 7.3300 | 7.3300 | 7.3100 | 7.3300 | 0.000% | 112,258 | -6.685% |
| 2026-05-13 | 7.3200 | 7.3400 | 7.3200 | 7.3300 | -0.136% | 117,355 | -6.685% |
| 2026-05-12 | 7.3600 | 7.3600 | 7.3300 | 7.3400 | -0.136% | 134,178 | -6.812% |
| 2026-05-11 | 7.3400 | 7.3600 | 7.3300 | 7.3500 | +0.068% | 142,785 | -6.939% |
| 2026-05-08 | 7.3800 | 7.3800 | 7.3400 | 7.3450 | -0.068% | 174,953 | -6.875% |
| 2026-05-07 | 7.3700 | 7.3700 | 7.3300 | 7.3500 | +0.136% | 125,604 | -6.939% |
| 2026-05-06 | 7.3800 | 7.3800 | 7.3300 | 7.3400 | +0.205% | 152,607 | -6.812% |
| 2026-05-05 | 7.3100 | 7.3500 | 7.3100 | 7.3250 | -0.003% | 256,037 | -6.621% |
| 2026-05-04 | 7.3300 | 7.3500 | 7.3101 | 7.3252 | +0.071% | 218,011 | -6.624% |
| 2026-05-01 | 7.3600 | 7.3600 | 7.3200 | 7.3200 | -0.340% | 204,299 | -6.557% |
| 2026-04-30 | 7.4100 | 7.4100 | 7.3450 | 7.3450 | -0.068% | 79,270 | -6.875% |
| 2026-04-29 | 7.4000 | 7.4000 | 7.3450 | 7.3500 | -0.204% | 173,678 | -6.939% |
| 2026-04-28 | 7.4000 | 7.4000 | 7.3600 | 7.3650 | -0.136% | 246,193 | -7.128% |
| 2026-04-27 | 7.4000 | 7.4000 | 7.3700 | 7.3750 | -0.056% | 333,460 | -7.254% |
| 2026-04-24 | 7.4100 | 7.4100 | 7.3700 | 7.3791 | +0.123% | 95,509 | -7.306% |
| 2026-04-23 | 7.3800 | 7.3900 | 7.3650 | 7.3700 | -0.068% | 470,874 | -7.191% |
| 2026-04-22 | 7.3900 | 7.3900 | 7.3600 | 7.3750 | +0.068% | 153,241 | -7.254% |
| 2026-04-21 | 7.3900 | 7.4100 | 7.3600 | 7.3700 | -0.068% | 306,360 | -7.191% |
| 2026-04-20 | 7.3600 | 7.4004 | 7.3600 | 7.3750 | +0.068% | 48,064 | -7.254% |
| 2026-04-17 | 7.4000 | 7.4000 | 7.3600 | 7.3700 | +0.409% | 147,043 | -7.191% |
| 2026-04-16 | 7.3600 | 7.3675 | 7.3300 | 7.3400 | 0.000% | 144,443 | -6.812% |
| 2026-04-15 | 7.3700 | 7.3700 | 7.3300 | 7.3400 | 0.000% | 60,945 | -6.812% |
| 2026-04-14 | 7.3400 | 7.3600 | 7.3350 | 7.3400 | -0.136% | 97,169 | -6.812% |
| 2026-04-13 | 7.3300 | 7.3600 | 7.3300 | 7.3500 | +0.204% | 112,643 | -6.939% |
| 2026-04-10 | 7.3400 | 7.3450 | 7.3300 | 7.3350 | 0.000% | 175,570 | -6.748% |
| 2026-04-09 | 7.3200 | 7.3500 | 7.3200 | 7.3350 | 0.000% | 378,368 | -6.748% |
| 2026-04-08 | 7.3300 | 7.3700 | 7.3250 | 7.3350 | +0.479% | 213,221 | -6.748% |
| 2026-04-07 | 7.2700 | 7.3100 | 7.2700 | 7.3000 | +0.137% | 836,364 | -6.301% |
| 2026-04-06 | 7.3000 | 7.3000 | 7.2600 | 7.2900 | +0.137% | 171,041 | -6.173% |
| 2026-04-02 | 7.2500 | 7.2978 | 7.2500 | 7.2800 | +0.138% | 139,726 | -6.044% |
| 2026-04-01 | 7.3050 | 7.3050 | 7.2700 | 7.2700 | -0.137% | 70,331 | -5.915% |
| 2026-03-31 | 7.2700 | 7.3100 | 7.2500 | 7.2800 | +0.345% | 381,404 | -6.044% |
| 2026-03-30 | 7.2500 | 7.2550 | 7.2300 | 7.2550 | +0.074% | 48,562 | -5.720% |
| 2026-03-27 | 7.2200 | 7.2500 | 7.2001 | 7.2496 | +0.271% | 416,531 | -5.650% |
| 2026-03-26 | 7.2500 | 7.2699 | 7.2300 | 7.2300 | -0.069% | 770,275 | -5.394% |
| 2026-03-25 | 7.2500 | 7.2600 | 7.2300 | 7.2350 | +0.069% | 450,757 | -5.460% |
| 2026-03-24 | 7.2700 | 7.2700 | 7.2200 | 7.2300 | -0.550% | 216,453 | -5.394% |
| 2026-03-23 | 7.2800 | 7.2903 | 7.2700 | 7.2700 | +0.138% | 36,752 | -5.915% |
| 2026-03-20 | 7.3300 | 7.3300 | 7.2550 | 7.2600 | -0.975% | 381,437 | -5.785% |
| 2026-03-19 | 7.3400 | 7.3400 | 7.3200 | 7.3315 | -0.184% | 84,018 | -6.704% |
| 2026-03-18 | 7.3500 | 7.3600 | 7.3400 | 7.3450 | 0.000% | 30,294 | -6.875% |
| 2026-03-17 | 7.3500 | 7.3558 | 7.3450 | 7.3450 | -0.068% | 37,294 | -6.875% |
| 2026-03-16 | 7.3600 | 7.3600 | 7.3400 | 7.3500 | 0.000% | 92,397 | -6.939% |
| 2026-03-13 | 7.3400 | 7.3500 | 7.3350 | 7.3500 | +0.273% | 114,125 | -6.939% |
| 2026-03-12 | 7.3600 | 7.3600 | 7.3200 | 7.3300 | -0.408% | 149,215 | -6.685% |
| 2026-03-11 | 7.3500 | 7.3650 | 7.3400 | 7.3600 | 0.000% | 73,241 | -7.065% |
| 2026-03-10 | 7.3800 | 7.3800 | 7.3500 | 7.3600 | +0.136% | 65,457 | -7.065% |
| 2026-03-09 | 7.3600 | 7.3800 | 7.3500 | 7.3500 | -0.339% | 112,999 | -6.939% |
| 2026-03-06 | 7.3700 | 7.3750 | 7.3500 | 7.3750 | -0.068% | 106,374 | -7.254% |
| 2026-03-05 | 7.3700 | 7.3900 | 7.3600 | 7.3800 | 0.000% | 161,296 | -7.317% |
| 2026-03-04 | 7.3700 | 7.4100 | 7.3700 | 7.3800 | -0.068% | 224,250 | -7.317% |
| 2026-03-03 | 7.4000 | 7.4100 | 7.3700 | 7.3850 | -0.606% | 102,172 | -7.380% |
| 2026-03-02 | 7.4600 | 7.4600 | 7.4208 | 7.4300 | -0.535% | 181,085 | -7.941% |
| 2026-02-27 | 7.4600 | 7.4700 | 7.4600 | 7.4700 | +0.134% | 47,473 | -8.434% |
| 2026-02-26 | 7.4500 | 7.4650 | 7.4400 | 7.4600 | +0.201% | 160,559 | -8.311% |
| 2026-02-25 | 7.4600 | 7.4600 | 7.4400 | 7.4450 | 0.000% | 70,682 | -8.126% |
| 2026-02-24 | 7.4400 | 7.4500 | 7.4300 | 7.4450 | 0.000% | 206,092 | -8.126% |
| 2026-02-23 | 7.4300 | 7.4450 | 7.4300 | 7.4450 | +0.134% | 153,615 | -8.126% |
| 2026-02-20 | 7.4250 | 7.4400 | 7.4100 | 7.4350 | +0.067% | 56,044 | -8.003% |
| 2026-02-19 | 7.4200 | 7.4300 | 7.4100 | 7.4300 | +0.202% | 59,020 | -7.941% |
| 2026-02-18 | 7.4200 | 7.4300 | 7.4100 | 7.4150 | 0.000% | 49,727 | -7.755% |
| 2026-02-17 | 7.4500 | 7.4500 | 7.4100 | 7.4150 | +0.203% | 39,583 | -7.755% |
| 2026-02-13 | 7.3800 | 7.4200 | 7.3800 | 7.4000 | -0.135% | 139,355 | -7.568% |
| 2026-02-12 | 7.3900 | 7.4100 | 7.3900 | 7.4100 | +0.271% | 209,947 | -7.692% |
| 2026-02-11 | 7.3800 | 7.3900 | 7.3650 | 7.3900 | +0.068% | 102,141 | -7.442% |
| 2026-02-10 | 7.4400 | 7.4400 | 7.3850 | 7.3850 | +0.136% | 116,200 | -7.380% |
| 2026-02-09 | 7.3800 | 7.3900 | 7.3700 | 7.3750 | -0.068% | 171,624 | -7.254% |
| 2026-02-06 | 7.3700 | 7.3800 | 7.3700 | 7.3800 | +0.136% | 100,100 | -7.317% |
| 2026-02-05 | 7.3800 | 7.3900 | 7.3700 | 7.3700 | +0.136% | 244,911 | -7.191% |
| 2026-02-04 | 7.3800 | 7.3800 | 7.3500 | 7.3600 | +0.136% | 118,514 | -7.065% |
| 2026-02-03 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | +0.136% | 78,019 | -6.939% |
| 2026-02-02 | 7.3600 | 7.3650 | 7.3300 | 7.3400 | -0.407% | 219,587 | -6.812% |
| 2026-01-30 | 7.3400 | 7.3800 | 7.3400 | 7.3700 | +0.272% | 110,102 | -7.191% |
| 2026-01-29 | 7.3300 | 7.3700 | 7.3300 | 7.3500 | -0.163% | 141,033 | -6.939% |
| 2026-01-28 | 7.3650 | 7.3800 | 7.3500 | 7.3620 | +0.163% | 257,171 | -7.090% |
| 2026-01-27 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | 0.000% | 74,129 | -6.939% |
| 2026-01-26 | 7.3750 | 7.3800 | 7.3500 | 7.3500 | +0.068% | 119,520 | -6.939% |
| 2026-01-23 | 7.3300 | 7.3900 | 7.3300 | 7.3450 | -0.204% | 55,525 | -6.875% |
| 2026-01-22 | 7.3800 | 7.3800 | 7.3400 | 7.3600 | +0.068% | 171,294 | -7.065% |
| 2026-01-21 | 7.3300 | 7.3600 | 7.3300 | 7.3550 | +0.204% | 101,548 | -7.002% |
| 2026-01-20 | 7.3300 | 7.3600 | 7.3300 | 7.3400 | -0.407% | 80,948 | -6.812% |
| 2026-01-16 | 7.3800 | 7.3800 | 7.3700 | 7.3700 | -0.068% | 128,395 | -7.191% |
| 2026-01-15 | 7.4400 | 7.4400 | 7.3700 | 7.3750 | +0.027% | 76,733 | -7.254% |
| 2026-01-14 | 7.3799 | 7.3800 | 7.3600 | 7.3730 | -0.095% | 29,209 | -7.229% |
| 2026-01-13 | 7.3600 | 7.3800 | 7.3600 | 7.3800 | +0.136% | 95,480 | -7.317% |
| 2026-01-12 | 7.3500 | 7.3800 | 7.3500 | 7.3700 | 0.000% | 242,238 | -7.191% |
| 2026-01-09 | 7.3655 | 7.3700 | 7.3500 | 7.3700 | +0.136% | 109,182 | -7.191% |
| 2026-01-08 | 7.3500 | 7.3700 | 7.3500 | 7.3600 | +0.136% | 71,178 | -7.065% |
| 2026-01-07 | 7.3700 | 7.3700 | 7.3500 | 7.3500 | +0.068% | 194,520 | -6.939% |
| 2026-01-06 | 7.3500 | 7.3569 | 7.3153 | 7.3450 | +0.068% | 116,256 | -6.875% |
| 2026-01-05 | 7.3800 | 7.3800 | 7.3300 | 7.3400 | 0.000% | 98,283 | -6.812% |
| 2026-01-02 | 7.3200 | 7.3400 | 7.3100 | 7.3400 | +0.273% | 99,289 | -6.812% |
| 2025-12-31 | 7.3200 | 7.3400 | 7.3000 | 7.3200 | -0.136% | 413,085 | -6.557% |
| 2025-12-30 | 7.3100 | 7.3300 | 7.3000 | 7.3300 | +0.041% | 118,788 | -6.685% |
| 2025-12-29 | 7.3000 | 7.3300 | 7.2900 | 7.3270 | +0.096% | 102,818 | -6.647% |
| 2025-12-26 | 7.3100 | 7.3200 | 7.3000 | 7.3200 | +0.137% | 134,485 | -6.557% |
| 2025-12-24 | 7.3500 | 7.3500 | 7.2900 | 7.3100 | -0.137% | 182,623 | -6.430% |
| 2025-12-23 | 7.2900 | 7.3300 | 7.2900 | 7.3200 | +0.137% | 136,645 | -6.557% |
| 2025-12-22 | 7.2900 | 7.3200 | 7.2900 | 7.3100 | 0.000% | 250,611 | -6.430% |
| 2025-12-19 | 7.3200 | 7.3200 | 7.2900 | 7.3100 | -0.273% | 64,600 | -6.430% |
| 2025-12-18 | 7.3300 | 7.3500 | 7.3300 | 7.3300 | 0.000% | 157,407 | -6.685% |
| 2025-12-17 | 7.3100 | 7.3400 | 7.3100 | 7.3300 | -0.136% | 62,332 | -6.685% |
| 2025-12-16 | 7.3200 | 7.3400 | 7.3100 | 7.3400 | +0.305% | 86,030 | -6.812% |
| 2025-12-15 | 7.2400 | 7.3400 | 7.2400 | 7.3177 | +0.037% | 127,213 | -6.528% |
| 2025-12-12 | 7.3400 | 7.3400 | 7.3000 | 7.3150 | -0.205% | 527,961 | -6.494% |
| 2025-12-11 | 7.3100 | 7.3400 | 7.3100 | 7.3300 | +0.137% | 39,757 | -6.685% |
| 2025-12-10 | 7.3200 | 7.3365 | 7.3000 | 7.3200 | +0.549% | 831,958 | -6.557% |
| 2025-12-09 | 7.3100 | 7.3200 | 7.2800 | 7.2800 | -0.546% | 122,302 | -6.044% |
| 2025-12-08 | 7.2800 | 7.3400 | 7.2800 | 7.3200 | -0.272% | 44,420 | -6.557% |
| 2025-12-05 | 7.3200 | 7.3400 | 7.2700 | 7.3400 | +0.205% | 242,714 | -6.812% |
| 2025-12-04 | 7.3400 | 7.3400 | 7.2800 | 7.3250 | -0.272% | 192,188 | -6.621% |
| 2025-12-03 | 7.3700 | 7.3700 | 7.3300 | 7.3450 | +0.273% | 24,373 | -6.875% |
| 2025-12-02 | 7.3300 | 7.3300 | 7.3100 | 7.3250 | -0.204% | 355,919 | -6.621% |
| 2025-12-01 | 7.3400 | 7.3566 | 7.2100 | 7.3400 | -0.542% | 79,223 | -6.812% |
| 2025-11-28 | 7.3801 | 7.3840 | 7.3778 | 7.3800 | +0.068% | 7,235 | -7.317% |
| 2025-11-26 | 7.3600 | 7.3900 | 7.3600 | 7.3750 | +0.204% | 91,775 | -7.254% |
| 2025-11-25 | 7.3700 | 7.3800 | 7.3600 | 7.3600 | -0.068% | 49,930 | -7.065% |
| 2025-11-24 | 7.3711 | 7.3800 | 7.3600 | 7.3650 | +0.068% | 62,014 | -7.128% |
| 2025-11-21 | 7.3600 | 7.3900 | 7.3551 | 7.3600 | -0.068% | 68,114 | -7.065% |
| 2025-11-20 | 7.3600 | 7.3782 | 7.3404 | 7.3650 | +0.053% | 54,979 | -7.128% |
| 2025-11-19 | 7.3600 | 7.3700 | 7.3400 | 7.3611 | +0.015% | 167,160 | -7.079% |
| 2025-11-18 | 7.3550 | 7.3699 | 7.3201 | 7.3600 | +0.068% | 85,853 | -7.065% |
| 2025-11-17 | 7.4200 | 7.4200 | 7.3400 | 7.3550 | +0.273% | 42,788 | -7.002% |
| 2025-11-14 | 7.3500 | 7.3600 | 7.3300 | 7.3350 | -0.204% | 97,516 | -6.748% |
| 2025-11-13 | 7.3400 | 7.3500 | 7.3300 | 7.3500 | -0.204% | 41,958 | -6.939% |
| 2025-11-12 | 7.3500 | 7.3800 | 7.3500 | 7.3650 | -0.271% | 49,439 | -7.128% |
| 2025-11-11 | 7.3600 | 7.3850 | 7.3500 | 7.3850 | +0.463% | 39,731 | -7.380% |
| 2025-11-10 | 7.3500 | 7.3700 | 7.3408 | 7.3510 | -0.054% | 66,232 | -6.951% |
| 2025-11-07 | 7.3400 | 7.3622 | 7.3400 | 7.3550 | +0.061% | 12,059 | -7.002% |
| 2025-11-06 | 7.3600 | 7.3800 | 7.3400 | 7.3505 | +0.143% | 56,497 | -6.945% |
| 2025-11-05 | 7.3300 | 7.3400 | 7.3105 | 7.3400 | +0.244% | 39,047 | -6.812% |
| 2025-11-04 | 7.3400 | 7.3600 | 7.3200 | 7.3221 | -0.312% | 79,845 | -6.584% |
| 2025-11-03 | 7.3800 | 7.3800 | 7.3300 | 7.3450 | -0.068% | 31,516 | -6.875% |
| 2025-10-31 | 7.3300 | 7.3600 | 7.3300 | 7.3500 | +0.204% | 170,721 | -6.939% |
| 2025-10-30 | 7.3200 | 7.3500 | 7.3200 | 7.3350 | -0.136% | 113,445 | -6.748% |
| 2025-10-29 | 7.3400 | 7.3700 | 7.3400 | 7.3450 | -0.204% | 131,132 | -6.875% |
| 2025-10-28 | 7.3703 | 7.3800 | 7.3400 | 7.3600 | -0.136% | 202,613 | -7.065% |
| 2025-10-27 | 7.3800 | 7.3900 | 7.3600 | 7.3700 | 0.000% | 2,622 | -7.191% |