Dark

FTCA
Franklin California Municipal Income ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:56:50 PM EDT

7.29USD+0.137%(+0.01)128,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

7.31USD+0.412%(+0.03)3,000

After-hours

Aug 10, 2026 4:10:30 PM EDT

7.30USD+0.069%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	7.3000	7.3000	7.2900	7.2900	+0.137%	128,001	0.000%
2026-08-07	7.3000	7.3000	7.2700	7.2800	0.000%	221,011	+0.137%
2026-08-06	7.2700	7.2800	7.2501	7.2800	0.000%	183,775	+0.137%
2026-08-05	7.2700	7.3000	7.2600	7.2800	+0.138%	203,657	+0.137%
2026-08-04	7.2400	7.2700	7.2400	7.2700	+0.276%	103,337	+0.275%
2026-08-03	7.2800	7.2800	7.2400	7.2500	-0.412%	315,006	+0.552%
2026-07-31	7.3000	7.3000	7.2609	7.2800	+0.138%	253,394	+0.137%
2026-07-30	7.3000	7.3000	7.2600	7.2700	-0.302%	440,127	+0.275%
2026-07-29	7.2900	7.3250	7.2900	7.2920	+0.027%	639,392	-0.027%
2026-07-28	7.3200	7.3200	7.2900	7.2900	0.000%	310,867	0.000%
2026-07-27	7.2800	7.3199	7.2800	7.2900	+0.413%	63,794	0.000%
2026-07-24	7.2961	7.3000	7.2600	7.2600	0.000%	169,256	+0.413%
2026-07-23	7.3100	7.3100	7.2500	7.2600	-0.684%	187,342	+0.413%
2026-07-22	7.3300	7.3488	7.3000	7.3100	-0.409%	252,478	-0.274%
2026-07-21	7.3500	7.3600	7.3300	7.3400	-0.068%	185,475	-0.681%
2026-07-20	7.3500	7.3600	7.3402	7.3450	-0.136%	62,875	-0.749%
2026-07-17	7.3700	7.3700	7.3400	7.3550	0.000%	150,153	-0.884%
2026-07-16	7.3600	7.3700	7.3500	7.3550	-0.204%	319,416	-0.884%
2026-07-15	7.3800	7.3800	7.3600	7.3700	-0.136%	223,927	-1.085%
2026-07-14	7.3700	7.3888	7.3700	7.3800	+0.136%	123,294	-1.220%
2026-07-13	7.4000	7.4000	7.3700	7.3700	-0.203%	101,209	-1.085%
2026-07-10	7.4000	7.4000	7.3800	7.3850	+0.076%	104,799	-1.286%
2026-07-09	7.3700	7.3900	7.3700	7.3794	-0.008%	110,283	-1.211%
2026-07-08	7.3800	7.3979	7.3600	7.3800	-0.270%	195,338	-1.220%
2026-07-07	7.4200	7.4286	7.4000	7.4000	-0.270%	188,245	-1.486%
2026-07-06	7.4100	7.4250	7.4000	7.4200	0.000%	144,574	-1.752%
2026-07-02	7.4000	7.4200	7.4000	7.4200	+0.243%	131,631	-1.752%
2026-07-01	7.3900	7.4050	7.3850	7.4020	-0.243%	191,936	-1.513%
2026-06-30	7.4200	7.4400	7.4200	7.4200	-0.067%	104,850	-1.752%
2026-06-29	7.4300	7.4300	7.4200	7.4250	+0.202%	154,278	-1.818%
2026-06-26	7.4000	7.4200	7.4000	7.4100	-0.269%	181,600	-1.619%
2026-06-25	7.4000	7.4300	7.4000	7.4300	+0.270%	113,431	-1.884%
2026-06-24	7.4000	7.4150	7.4000	7.4100	+0.203%	186,202	-1.619%
2026-06-23	7.3900	7.4000	7.3898	7.3950	-0.068%	135,259	-1.420%
2026-06-22	7.4000	7.4050	7.3900	7.4000	0.000%	103,941	-1.486%
2026-06-18	7.3800	7.4000	7.3800	7.4000	+0.339%	101,202	-1.486%
2026-06-17	7.4200	7.4200	7.3700	7.3750	-0.135%	96,657	-1.153%
2026-06-16	7.4100	7.4100	7.3700	7.3850	+0.068%	335,640	-1.286%
2026-06-15	7.3600	7.3999	7.3600	7.3800	+0.136%	105,096	-1.220%
2026-06-12	7.3200	7.3800	7.3200	7.3700	-0.136%	174,272	-1.085%
2026-06-11	7.3500	7.3900	7.3500	7.3800	+0.136%	352,153	-1.220%
2026-06-10	7.3700	7.3800	7.3563	7.3700	-0.136%	176,686	-1.085%
2026-06-09	7.3800	7.3900	7.3650	7.3800	+0.068%	117,869	-1.220%
2026-06-08	7.3850	7.3900	7.3600	7.3750	+0.068%	89,142	-1.153%
2026-06-05	7.3600	7.3800	7.3500	7.3700	-0.136%	365,977	-1.085%
2026-06-04	7.3700	7.3900	7.3700	7.3800	0.000%	226,637	-1.220%
2026-06-03	7.3900	7.3900	7.3600	7.3800	+0.068%	88,832	-1.220%
2026-06-02	7.3900	7.4000	7.3700	7.3750	+0.081%	271,205	-1.153%
2026-06-01	7.3600	7.3716	7.3349	7.3690	-0.149%	115,349	-1.072%
2026-05-29	7.3700	7.3900	7.3600	7.3800	+0.408%	281,479	-1.220%
2026-05-28	7.3300	7.3650	7.3300	7.3500	+0.011%	183,240	-0.816%
2026-05-27	7.3000	7.3500	7.3000	7.3492	+0.330%	222,511	-0.806%
2026-05-26	7.3200	7.3300	7.3100	7.3250	+0.549%	235,378	-0.478%
2026-05-22	7.3100	7.3100	7.2800	7.2850	+0.206%	259,791	+0.069%
2026-05-21	7.2600	7.3000	7.2600	7.2700	-0.137%	210,861	+0.275%
2026-05-20	7.2700	7.2898	7.2600	7.2800	+0.275%	360,764	+0.137%
2026-05-19	7.2800	7.2800	7.2500	7.2600	-0.412%	285,261	+0.413%
2026-05-18	7.2900	7.3050	7.2800	7.2900	0.000%	127,640	0.000%
2026-05-15	7.3000	7.3000	7.2600	7.2900	-0.546%	233,207	0.000%
2026-05-14	7.3300	7.3300	7.3100	7.3300	0.000%	112,258	-0.546%
2026-05-13	7.3200	7.3400	7.3200	7.3300	-0.136%	117,355	-0.546%
2026-05-12	7.3600	7.3600	7.3300	7.3400	-0.136%	134,178	-0.681%
2026-05-11	7.3400	7.3600	7.3300	7.3500	+0.068%	142,785	-0.816%
2026-05-08	7.3800	7.3800	7.3400	7.3450	-0.068%	174,953	-0.749%
2026-05-07	7.3700	7.3700	7.3300	7.3500	+0.136%	125,604	-0.816%
2026-05-06	7.3800	7.3800	7.3300	7.3400	+0.205%	152,607	-0.681%
2026-05-05	7.3100	7.3500	7.3100	7.3250	-0.003%	256,037	-0.478%
2026-05-04	7.3300	7.3500	7.3101	7.3252	+0.071%	218,011	-0.481%
2026-05-01	7.3600	7.3600	7.3200	7.3200	-0.340%	204,299	-0.410%
2026-04-30	7.4100	7.4100	7.3450	7.3450	-0.068%	79,270	-0.749%
2026-04-29	7.4000	7.4000	7.3450	7.3500	-0.204%	173,678	-0.816%
2026-04-28	7.4000	7.4000	7.3600	7.3650	-0.136%	246,193	-1.018%
2026-04-27	7.4000	7.4000	7.3700	7.3750	-0.056%	333,460	-1.153%
2026-04-24	7.4100	7.4100	7.3700	7.3791	+0.123%	95,509	-1.207%
2026-04-23	7.3800	7.3900	7.3650	7.3700	-0.068%	470,874	-1.085%
2026-04-22	7.3900	7.3900	7.3600	7.3750	+0.068%	153,241	-1.153%
2026-04-21	7.3900	7.4100	7.3600	7.3700	-0.068%	306,360	-1.085%
2026-04-20	7.3600	7.4004	7.3600	7.3750	+0.068%	48,064	-1.153%
2026-04-17	7.4000	7.4000	7.3600	7.3700	+0.409%	147,043	-1.085%
2026-04-16	7.3600	7.3675	7.3300	7.3400	0.000%	144,443	-0.681%
2026-04-15	7.3700	7.3700	7.3300	7.3400	0.000%	60,945	-0.681%
2026-04-14	7.3400	7.3600	7.3350	7.3400	-0.136%	97,169	-0.681%
2026-04-13	7.3300	7.3600	7.3300	7.3500	+0.204%	112,643	-0.816%
2026-04-10	7.3400	7.3450	7.3300	7.3350	0.000%	175,570	-0.613%
2026-04-09	7.3200	7.3500	7.3200	7.3350	0.000%	378,368	-0.613%
2026-04-08	7.3300	7.3700	7.3250	7.3350	+0.479%	213,221	-0.613%
2026-04-07	7.2700	7.3100	7.2700	7.3000	+0.137%	836,364	-0.137%
2026-04-06	7.3000	7.3000	7.2600	7.2900	+0.137%	171,041	0.000%
2026-04-02	7.2500	7.2978	7.2500	7.2800	+0.138%	139,726	+0.137%
2026-04-01	7.3050	7.3050	7.2700	7.2700	-0.137%	70,331	+0.275%
2026-03-31	7.2700	7.3100	7.2500	7.2800	+0.345%	381,404	+0.137%
2026-03-30	7.2500	7.2550	7.2300	7.2550	+0.074%	48,562	+0.482%
2026-03-27	7.2200	7.2500	7.2001	7.2496	+0.271%	416,531	+0.557%
2026-03-26	7.2500	7.2699	7.2300	7.2300	-0.069%	770,275	+0.830%
2026-03-25	7.2500	7.2600	7.2300	7.2350	+0.069%	450,757	+0.760%
2026-03-24	7.2700	7.2700	7.2200	7.2300	-0.550%	216,453	+0.830%
2026-03-23	7.2800	7.2903	7.2700	7.2700	+0.138%	36,752	+0.275%
2026-03-20	7.3300	7.3300	7.2550	7.2600	-0.975%	381,437	+0.413%
2026-03-19	7.3400	7.3400	7.3200	7.3315	-0.184%	84,018	-0.566%
2026-03-18	7.3500	7.3600	7.3400	7.3450	0.000%	30,294	-0.749%
2026-03-17	7.3500	7.3558	7.3450	7.3450	-0.068%	37,294	-0.749%
2026-03-16	7.3600	7.3600	7.3400	7.3500	0.000%	92,397	-0.816%
2026-03-13	7.3400	7.3500	7.3350	7.3500	+0.273%	114,125	-0.816%
2026-03-12	7.3600	7.3600	7.3200	7.3300	-0.408%	149,215	-0.546%
2026-03-11	7.3500	7.3650	7.3400	7.3600	0.000%	73,241	-0.951%
2026-03-10	7.3800	7.3800	7.3500	7.3600	+0.136%	65,457	-0.951%
2026-03-09	7.3600	7.3800	7.3500	7.3500	-0.339%	112,999	-0.816%
2026-03-06	7.3700	7.3750	7.3500	7.3750	-0.068%	106,374	-1.153%
2026-03-05	7.3700	7.3900	7.3600	7.3800	0.000%	161,296	-1.220%
2026-03-04	7.3700	7.4100	7.3700	7.3800	-0.068%	224,250	-1.220%
2026-03-03	7.4000	7.4100	7.3700	7.3850	-0.606%	102,172	-1.286%
2026-03-02	7.4600	7.4600	7.4208	7.4300	-0.535%	181,085	-1.884%
2026-02-27	7.4600	7.4700	7.4600	7.4700	+0.134%	47,473	-2.410%
2026-02-26	7.4500	7.4650	7.4400	7.4600	+0.201%	160,559	-2.279%
2026-02-25	7.4600	7.4600	7.4400	7.4450	0.000%	70,682	-2.082%
2026-02-24	7.4400	7.4500	7.4300	7.4450	0.000%	206,092	-2.082%
2026-02-23	7.4300	7.4450	7.4300	7.4450	+0.134%	153,615	-2.082%
2026-02-20	7.4250	7.4400	7.4100	7.4350	+0.067%	56,044	-1.950%
2026-02-19	7.4200	7.4300	7.4100	7.4300	+0.202%	59,020	-1.884%
2026-02-18	7.4200	7.4300	7.4100	7.4150	0.000%	49,727	-1.686%
2026-02-17	7.4500	7.4500	7.4100	7.4150	+0.203%	39,583	-1.686%
2026-02-13	7.3800	7.4200	7.3800	7.4000	-0.135%	139,355	-1.486%
2026-02-12	7.3900	7.4100	7.3900	7.4100	+0.271%	209,947	-1.619%
2026-02-11	7.3800	7.3900	7.3650	7.3900	+0.068%	102,141	-1.353%
2026-02-10	7.4400	7.4400	7.3850	7.3850	+0.136%	116,200	-1.286%
2026-02-09	7.3800	7.3900	7.3700	7.3750	-0.068%	171,624	-1.153%
2026-02-06	7.3700	7.3800	7.3700	7.3800	+0.136%	100,100	-1.220%
2026-02-05	7.3800	7.3900	7.3700	7.3700	+0.136%	244,911	-1.085%
2026-02-04	7.3800	7.3800	7.3500	7.3600	+0.136%	118,514	-0.951%
2026-02-03	7.4000	7.4000	7.3500	7.3500	+0.136%	78,019	-0.816%
2026-02-02	7.3600	7.3650	7.3300	7.3400	-0.407%	219,587	-0.681%
2026-01-30	7.3400	7.3800	7.3400	7.3700	+0.272%	110,102	-1.085%
2026-01-29	7.3300	7.3700	7.3300	7.3500	-0.163%	141,033	-0.816%
2026-01-28	7.3650	7.3800	7.3500	7.3620	+0.163%	257,171	-0.978%
2026-01-27	7.4000	7.4000	7.3500	7.3500	0.000%	74,129	-0.816%
2026-01-26	7.3750	7.3800	7.3500	7.3500	+0.068%	119,520	-0.816%
2026-01-23	7.3300	7.3900	7.3300	7.3450	-0.204%	55,525	-0.749%
2026-01-22	7.3800	7.3800	7.3400	7.3600	+0.068%	171,294	-0.951%
2026-01-21	7.3300	7.3600	7.3300	7.3550	+0.204%	101,548	-0.884%
2026-01-20	7.3300	7.3600	7.3300	7.3400	-0.407%	80,948	-0.681%
2026-01-16	7.3800	7.3800	7.3700	7.3700	-0.068%	128,395	-1.085%
2026-01-15	7.4400	7.4400	7.3700	7.3750	+0.027%	76,733	-1.153%
2026-01-14	7.3799	7.3800	7.3600	7.3730	-0.095%	29,209	-1.126%
2026-01-13	7.3600	7.3800	7.3600	7.3800	+0.136%	95,480	-1.220%
2026-01-12	7.3500	7.3800	7.3500	7.3700	0.000%	242,238	-1.085%
2026-01-09	7.3655	7.3700	7.3500	7.3700	+0.136%	109,182	-1.085%
2026-01-08	7.3500	7.3700	7.3500	7.3600	+0.136%	71,178	-0.951%
2026-01-07	7.3700	7.3700	7.3500	7.3500	+0.068%	194,520	-0.816%
2026-01-06	7.3500	7.3569	7.3153	7.3450	+0.068%	116,256	-0.749%
2026-01-05	7.3800	7.3800	7.3300	7.3400	0.000%	98,283	-0.681%
2026-01-02	7.3200	7.3400	7.3100	7.3400	+0.273%	99,289	-0.681%
2025-12-31	7.3200	7.3400	7.3000	7.3200	-0.136%	413,085	-0.410%
2025-12-30	7.3100	7.3300	7.3000	7.3300	+0.041%	118,788	-0.546%
2025-12-29	7.3000	7.3300	7.2900	7.3270	+0.096%	102,818	-0.505%
2025-12-26	7.3100	7.3200	7.3000	7.3200	+0.137%	134,485	-0.410%
2025-12-24	7.3500	7.3500	7.2900	7.3100	-0.137%	182,623	-0.274%
2025-12-23	7.2900	7.3300	7.2900	7.3200	+0.137%	136,645	-0.410%
2025-12-22	7.2900	7.3200	7.2900	7.3100	0.000%	250,611	-0.274%
2025-12-19	7.3200	7.3200	7.2900	7.3100	-0.273%	64,600	-0.274%
2025-12-18	7.3300	7.3500	7.3300	7.3300	0.000%	157,407	-0.546%
2025-12-17	7.3100	7.3400	7.3100	7.3300	-0.136%	62,332	-0.546%
2025-12-16	7.3200	7.3400	7.3100	7.3400	+0.305%	86,030	-0.681%
2025-12-15	7.2400	7.3400	7.2400	7.3177	+0.037%	127,213	-0.379%
2025-12-12	7.3400	7.3400	7.3000	7.3150	-0.205%	527,961	-0.342%
2025-12-11	7.3100	7.3400	7.3100	7.3300	+0.137%	39,757	-0.546%
2025-12-10	7.3200	7.3365	7.3000	7.3200	+0.549%	831,958	-0.410%
2025-12-09	7.3100	7.3200	7.2800	7.2800	-0.546%	122,302	+0.137%
2025-12-08	7.2800	7.3400	7.2800	7.3200	-0.272%	44,420	-0.410%
2025-12-05	7.3200	7.3400	7.2700	7.3400	+0.205%	242,714	-0.681%
2025-12-04	7.3400	7.3400	7.2800	7.3250	-0.272%	192,188	-0.478%
2025-12-03	7.3700	7.3700	7.3300	7.3450	+0.273%	24,373	-0.749%
2025-12-02	7.3300	7.3300	7.3100	7.3250	-0.204%	355,919	-0.478%
2025-12-01	7.3400	7.3566	7.2100	7.3400	-0.542%	79,223	-0.681%
2025-11-28	7.3801	7.3840	7.3778	7.3800	+0.068%	7,235	-1.220%
2025-11-26	7.3600	7.3900	7.3600	7.3750	+0.204%	91,775	-1.153%
2025-11-25	7.3700	7.3800	7.3600	7.3600	-0.068%	49,930	-0.951%
2025-11-24	7.3711	7.3800	7.3600	7.3650	+0.068%	62,014	-1.018%
2025-11-21	7.3600	7.3900	7.3551	7.3600	-0.068%	68,114	-0.951%
2025-11-20	7.3600	7.3782	7.3404	7.3650	+0.053%	54,979	-1.018%
2025-11-19	7.3600	7.3700	7.3400	7.3611	+0.015%	167,160	-0.966%
2025-11-18	7.3550	7.3699	7.3201	7.3600	+0.068%	85,853	-0.951%
2025-11-17	7.4200	7.4200	7.3400	7.3550	+0.273%	42,788	-0.884%
2025-11-14	7.3500	7.3600	7.3300	7.3350	-0.204%	97,516	-0.613%
2025-11-13	7.3400	7.3500	7.3300	7.3500	-0.204%	41,958	-0.816%
2025-11-12	7.3500	7.3800	7.3500	7.3650	-0.271%	49,439	-1.018%
2025-11-11	7.3600	7.3850	7.3500	7.3850	+0.463%	39,731	-1.286%
2025-11-10	7.3500	7.3700	7.3408	7.3510	-0.054%	66,232	-0.830%
2025-11-07	7.3400	7.3622	7.3400	7.3550	+0.061%	12,059	-0.884%
2025-11-06	7.3600	7.3800	7.3400	7.3505	+0.143%	56,497	-0.823%
2025-11-05	7.3300	7.3400	7.3105	7.3400	+0.244%	39,047	-0.681%
2025-11-04	7.3400	7.3600	7.3200	7.3221	-0.312%	79,845	-0.438%
2025-11-03	7.3800	7.3800	7.3300	7.3450	-0.068%	31,516	-0.749%
2025-10-31	7.3300	7.3600	7.3300	7.3500	+0.204%	170,721	-0.816%
2025-10-30	7.3200	7.3500	7.3200	7.3350	-0.136%	113,445	-0.613%
2025-10-29	7.3400	7.3700	7.3400	7.3450	-0.204%	131,132	-0.749%
2025-10-28	7.3703	7.3800	7.3400	7.3600	-0.136%	202,613	-0.951%
2025-10-27	7.3800	7.3900	7.3600	7.3700	0.000%	2,622	-1.085%

.dark-mode .BVVfMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVVfMx{ color: #333333; background-color: white; border: 2px solid #333333; }FTCAFranklin California Municipal Income ETFstock NYSE ETF

FTCA
Franklin California Municipal Income ETF
stock NYSE ETF