Dark

FSIG
First Trust Limited Duration Investment Grade Corporate ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:46 PM EDT

18.82USD-0.186%(-0.03)196,543

18.81Bid 18.82Ask 0.01Spread

Pre-market

0.00USD-100.000%(-18.81)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

18.82USD+0.027%(0.00)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	18.8200	18.8200	18.810000	18.8200	-0.159%	196,543	0.000%
2026-08-07	18.8400	18.8500	18.830000	18.8500	+0.239%	156,023	-0.159%
2026-08-06	18.8100	18.8200	18.800000	18.8050	-0.186%	140,962	+0.080%
2026-08-05	18.8400	18.8400	18.829900	18.8400	+0.027%	203,890	-0.106%
2026-08-04	18.8300	18.8400	18.820000	18.8350	+0.293%	311,285	-0.080%
2026-08-03	18.7900	18.7900	18.780000	18.7800	+0.053%	209,400	+0.213%
2026-07-31	18.7800	18.7800	18.750000	18.7700	-0.053%	143,047	+0.266%
2026-07-30	18.7700	18.7900	18.770000	18.7800	+0.053%	193,565	+0.213%
2026-07-29	18.7600	18.7800	18.730000	18.7700	0.000%	376,630	+0.266%
2026-07-28	18.7600	18.7800	18.751200	18.7700	+0.133%	344,651	+0.266%
2026-07-27	18.7600	18.7600	18.740000	18.7450	-0.027%	422,312	+0.400%
2026-07-24	18.7300	18.7500	18.725000	18.7500	+0.160%	266,076	+0.373%
2026-07-23	18.7300	18.7300	18.710000	18.7200	-0.213%	265,631	+0.534%
2026-07-22	18.7800	18.7800	18.750000	18.7600	-0.106%	326,779	+0.320%
2026-07-21	18.7800	18.7900	18.770000	18.7800	-0.477%	222,371	+0.213%
2026-07-20	18.8900	18.8900	18.860000	18.8700	-0.106%	456,321	-0.265%
2026-07-17	18.8700	18.8900	18.870000	18.8900	+0.106%	600,570	-0.371%
2026-07-16	18.8800	18.8800	18.860000	18.8700	+0.053%	398,528	-0.265%
2026-07-15	18.8500	18.8700	18.850000	18.8600	+0.106%	398,673	-0.212%
2026-07-14	18.8500	18.8500	18.830000	18.8400	+0.213%	329,137	-0.106%
2026-07-13	18.8300	18.8300	18.800000	18.8000	-0.212%	262,554	+0.106%
2026-07-10	18.8600	18.8600	18.840000	18.8400	-0.106%	217,698	-0.106%
2026-07-09	18.8700	18.8700	18.850000	18.8600	+0.053%	301,476	-0.212%
2026-07-08	18.8300	18.8500	18.800000	18.8500	+0.106%	1,020,035	-0.159%
2026-07-07	18.8700	18.8700	18.820100	18.8300	-0.318%	2,153,831	-0.053%
2026-07-06	18.8900	18.8900	18.870000	18.8900	+0.053%	340,686	-0.371%
2026-07-02	18.8800	18.8850	18.860000	18.8800	+0.159%	188,299	-0.318%
2026-07-01	18.8600	18.8700	18.840000	18.8500	-0.027%	256,114	-0.159%
2026-06-30	18.8700	18.8700	18.850000	18.8550	-0.079%	879,991	-0.186%
2026-06-29	18.8900	18.9000	18.860000	18.8700	-0.212%	3,327,945	-0.265%
2026-06-26	18.8800	18.9100	18.880000	18.9100	+0.106%	409,935	-0.476%
2026-06-25	18.9000	18.9000	18.880000	18.8900	-0.317%	291,058	-0.371%
2026-06-24	18.9400	18.9557	18.932300	18.9500	+0.159%	226,097	-0.686%
2026-06-23	18.9200	18.9300	18.900000	18.9200	+0.106%	215,059	-0.529%
2026-06-22	18.8900	18.9000	18.880000	18.9000	-0.053%	270,164	-0.423%
2026-06-18	18.9300	18.9399	18.900000	18.9100	+0.053%	414,399	-0.476%
2026-06-17	18.9500	18.9700	18.885876	18.9000	-0.316%	299,488	-0.423%
2026-06-16	18.9600	18.9700	18.943800	18.9600	+0.106%	305,695	-0.738%
2026-06-15	18.9400	18.9600	18.930000	18.9400	+0.053%	258,924	-0.634%
2026-06-12	18.9300	18.9300	18.905000	18.9300	-0.053%	139,328	-0.581%
2026-06-11	18.8700	18.9400	18.870000	18.9400	+0.318%	284,920	-0.634%
2026-06-10	18.8900	18.8966	18.865000	18.8800	-0.053%	302,969	-0.318%
2026-06-09	18.8700	18.8900	18.860000	18.8900	+0.133%	187,285	-0.371%
2026-06-08	18.8800	18.8900	18.860000	18.8650	+0.027%	180,853	-0.239%
2026-06-05	18.8900	18.9600	18.850000	18.8600	-0.264%	192,196	-0.212%
2026-06-04	18.9100	18.9300	18.905000	18.9100	+0.053%	159,451	-0.476%
2026-06-03	18.9000	18.9100	18.880000	18.9000	-0.106%	184,315	-0.423%
2026-06-02	18.9300	18.9300	18.910000	18.9200	-0.053%	357,480	-0.529%
2026-06-01	18.9000	18.9300	18.880000	18.9300	-0.053%	365,530	-0.581%
2026-05-29	18.9300	18.9400	18.920000	18.9400	+0.212%	191,807	-0.634%
2026-05-28	18.9000	18.9350	18.893600	18.9000	0.000%	229,202	-0.423%
2026-05-27	18.9000	18.9050	18.880000	18.9000	+0.053%	216,662	-0.423%
2026-05-26	18.9000	18.9000	18.870000	18.8900	+0.212%	357,637	-0.371%
2026-05-22	18.8700	18.8700	18.830100	18.8500	0.000%	166,497	-0.159%
2026-05-21	18.8300	18.8550	18.810000	18.8500	-0.370%	252,018	-0.159%
2026-05-20	18.8600	18.9200	18.860000	18.9200	+0.425%	248,650	-0.529%
2026-05-19	18.8500	18.8700	18.830000	18.8400	-0.317%	798,591	-0.106%
2026-05-18	18.9100	18.9150	18.880000	18.9000	0.000%	397,182	-0.423%
2026-05-15	18.9100	18.9100	18.880000	18.9000	-0.264%	292,334	-0.423%
2026-05-14	18.9700	18.9700	18.940000	18.9500	-0.053%	296,553	-0.686%
2026-05-13	18.9400	18.9600	18.930000	18.9600	+0.106%	260,989	-0.738%
2026-05-12	18.9400	18.9450	18.930000	18.9400	-0.158%	167,023	-0.634%
2026-05-11	18.9800	18.9900	18.960000	18.9700	-0.105%	661,410	-0.791%
2026-05-08	18.9900	18.9903	18.980000	18.9900	+0.211%	230,635	-0.895%
2026-05-07	19.0000	19.0063	18.950000	18.9500	-0.211%	251,989	-0.686%
2026-05-06	18.9900	19.0000	18.980000	18.9900	+0.238%	221,316	-0.895%
2026-05-05	18.9400	18.9600	18.935000	18.9450	+0.079%	299,214	-0.660%
2026-05-04	18.9500	18.9500	18.910000	18.9300	-0.158%	719,158	-0.581%
2026-05-01	18.9600	18.9800	18.945000	18.9600	+0.053%	441,820	-0.738%
2026-04-30	18.9500	18.9500	18.933900	18.9500	+0.106%	276,422	-0.686%
2026-04-29	18.9500	18.9500	18.910100	18.9300	-0.211%	245,179	-0.581%
2026-04-28	18.9600	18.9700	18.950000	18.9700	-0.053%	215,783	-0.791%
2026-04-27	18.9900	18.9902	18.840000	18.9800	-0.105%	233,799	-0.843%
2026-04-24	18.9700	19.0000	18.965000	19.0000	+0.158%	262,639	-0.947%
2026-04-23	18.9800	18.9900	18.945000	18.9700	-0.105%	287,881	-0.791%
2026-04-22	19.0000	19.0000	18.980000	18.9900	+0.053%	225,727	-0.895%
2026-04-21	19.0000	19.0050	18.970000	18.9800	-0.576%	270,109	-0.843%
2026-04-20	19.0900	19.0900	19.080000	19.0900	-0.052%	246,207	-1.414%
2026-04-17	19.0700	19.1000	19.060000	19.1000	+0.368%	772,444	-1.466%
2026-04-16	19.0600	19.0665	19.020000	19.0300	-0.105%	342,833	-1.104%
2026-04-15	19.0600	19.0600	19.030000	19.0500	-0.052%	374,578	-1.207%
2026-04-14	19.0400	19.0650	19.030000	19.0600	+0.158%	337,878	-1.259%
2026-04-13	19.0000	19.0300	18.995000	19.0300	+0.158%	348,670	-1.104%
2026-04-10	19.0300	19.0300	18.990000	19.0000	-0.105%	233,270	-0.947%
2026-04-09	19.0100	19.0400	19.000100	19.0200	0.000%	340,844	-1.052%
2026-04-08	19.0300	19.0300	18.970000	19.0200	+0.475%	809,742	-1.052%
2026-04-07	18.9600	18.9600	18.865000	18.9300	-0.158%	2,272,726	-0.581%
2026-04-06	18.9500	18.9850	18.943100	18.9600	-0.053%	184,670	-0.738%
2026-04-02	18.9200	18.9700	18.915000	18.9700	+0.211%	291,766	-0.791%
2026-04-01	18.9300	18.9500	18.922500	18.9300	-0.053%	223,660	-0.581%
2026-03-31	18.8800	18.9400	18.870000	18.9400	+0.584%	850,300	-0.634%
2026-03-30	18.8500	18.8699	18.824300	18.8300	+0.053%	701,319	-0.053%
2026-03-27	18.8000	18.8200	18.795000	18.8200	+0.053%	258,413	0.000%
2026-03-26	18.8500	18.8700	18.810000	18.8100	-0.791%	305,838	+0.053%
2026-03-25	18.9700	18.9900	18.960000	18.9600	+0.106%	253,045	-0.738%
2026-03-24	18.9300	18.9590	18.910000	18.9400	-0.158%	307,219	-0.634%
2026-03-23	18.9400	18.9850	18.928700	18.9700	+0.370%	324,839	-0.791%
2026-03-20	18.9600	18.9600	18.900000	18.9000	-0.526%	427,319	-0.423%
2026-03-19	18.9200	19.0000	18.920000	19.0000	+0.105%	365,379	-0.947%
2026-03-18	19.0200	19.0300	18.970000	18.9800	-0.315%	809,575	-0.843%
2026-03-17	19.0200	19.0400	19.020000	19.0400	+0.263%	271,783	-1.155%
2026-03-16	19.0100	19.0199	18.990000	18.9900	+0.053%	345,415	-0.895%
2026-03-13	19.0200	19.0300	18.960000	18.9800	-0.053%	337,330	-0.843%
2026-03-12	19.0400	19.0400	18.970000	18.9900	-0.367%	187,410	-0.895%
2026-03-11	19.0900	19.0900	19.050000	19.0600	-0.262%	415,413	-1.259%
2026-03-10	19.1300	19.1800	19.105000	19.1100	-0.105%	336,851	-1.518%
2026-03-09	19.0800	19.1300	19.080000	19.1300	+0.105%	272,270	-1.620%
2026-03-06	19.0800	19.1300	19.080000	19.1100	0.000%	360,801	-1.518%
2026-03-05	19.1200	19.1299	19.100000	19.1100	-0.209%	401,612	-1.518%
2026-03-04	19.1500	19.1600	19.140000	19.1500	0.000%	294,691	-1.723%
2026-03-03	19.1000	19.1500	19.100000	19.1500	0.000%	440,043	-1.723%
2026-03-02	19.1500	19.1500	19.130000	19.1500	-0.156%	368,638	-1.723%
2026-02-27	19.1800	19.1900	19.180000	19.1800	0.000%	446,979	-1.877%
2026-02-26	19.1600	19.1800	19.160000	19.1800	+0.052%	344,850	-1.877%
2026-02-25	19.1700	19.1750	19.160000	19.1700	0.000%	232,638	-1.826%
2026-02-24	19.1700	19.1800	19.160000	19.1700	-0.052%	299,167	-1.826%
2026-02-23	19.1700	19.1900	19.162500	19.1800	+0.104%	243,253	-1.877%
2026-02-20	19.1600	19.1700	19.155000	19.1600	-0.364%	296,458	-1.775%
2026-02-19	19.2200	19.2300	19.220000	19.2300	+0.104%	302,049	-2.132%
2026-02-18	19.2300	19.2300	19.210000	19.2100	-0.104%	264,532	-2.030%
2026-02-17	19.2200	19.2300	19.213100	19.2300	+0.052%	277,842	-2.132%
2026-02-13	19.2300	19.2400	19.220000	19.2200	+0.052%	277,377	-2.081%
2026-02-12	19.2000	19.2300	19.195000	19.2100	+0.156%	486,802	-2.030%
2026-02-11	19.1900	19.2000	19.180000	19.1800	-0.156%	263,156	-1.877%
2026-02-10	19.2100	19.2100	19.200000	19.2100	+0.052%	307,238	-2.030%
2026-02-09	19.1900	19.2000	19.180000	19.2000	+0.052%	223,383	-1.979%
2026-02-06	19.1900	19.1900	19.180000	19.1900	+0.104%	333,957	-1.928%
2026-02-05	19.1700	19.1800	19.160000	19.1700	+0.104%	298,688	-1.826%
2026-02-04	19.1500	19.1600	19.140000	19.1500	0.000%	318,967	-1.723%
2026-02-03	19.1500	19.1600	19.140000	19.1500	+0.052%	533,740	-1.723%
2026-02-02	19.1700	19.1769	19.130000	19.1400	-0.104%	439,260	-1.672%
2026-01-30	19.1600	19.1700	19.150000	19.1600	0.000%	367,597	-1.775%
2026-01-29	19.1500	19.1600	19.140100	19.1600	+0.052%	443,876	-1.775%
2026-01-28	19.1600	19.1600	19.140000	19.1500	0.000%	262,227	-1.723%
2026-01-27	19.1500	19.1600	19.140000	19.1500	-0.052%	266,568	-1.723%
2026-01-26	19.1600	19.1600	19.140000	19.1600	+0.052%	274,755	-1.775%
2026-01-23	19.1400	19.1500	19.130000	19.1500	+0.052%	322,796	-1.723%
2026-01-22	19.1400	19.1400	19.120000	19.1400	+0.052%	660,774	-1.672%
2026-01-21	19.1100	19.1500	19.110000	19.1300	-0.313%	769,525	-1.620%
2026-01-20	19.1800	19.1900	19.175000	19.1900	-0.052%	687,176	-1.928%
2026-01-16	19.2100	19.2100	19.190000	19.2000	-0.026%	238,043	-1.979%
2026-01-15	19.2200	19.2200	19.200000	19.2050	-0.078%	162,367	-2.005%
2026-01-14	19.2100	19.2200	19.210000	19.2200	+0.104%	418,588	-2.081%
2026-01-13	19.2100	19.2200	19.200000	19.2000	+0.052%	353,804	-1.979%
2026-01-12	19.1900	19.1900	19.173100	19.1900	0.000%	684,142	-1.928%
2026-01-09	19.2000	19.2000	19.180000	19.1900	0.000%	391,167	-1.928%
2026-01-08	19.1900	19.2000	19.180000	19.1900	-0.104%	987,745	-1.928%
2026-01-07	19.1800	19.2100	19.170000	19.2100	+0.261%	1,259,667	-2.030%
2026-01-06	19.2000	19.2000	19.150000	19.1600	-0.156%	2,449,178	-1.775%
2026-01-05	19.2000	19.2000	19.185000	19.1900	+0.026%	804,858	-1.928%
2026-01-02	19.2000	19.2000	19.170000	19.1850	-0.026%	170,611	-1.903%
2025-12-31	19.1900	19.1900	19.170000	19.1900	-0.052%	243,422	-1.928%
2025-12-30	19.1900	19.2000	19.180000	19.2000	0.000%	426,354	-1.979%
2025-12-29	19.1900	19.2000	19.170000	19.2000	+0.104%	286,355	-1.979%
2025-12-26	19.1800	19.1959	19.160000	19.1800	+0.052%	318,904	-1.877%
2025-12-24	19.1600	19.1700	19.150000	19.1700	+0.141%	139,447	-1.826%
2025-12-23	19.1300	19.1500	19.130000	19.1430	-0.089%	251,160	-1.687%
2025-12-22	19.1600	19.1600	19.150000	19.1600	0.000%	250,583	-1.775%
2025-12-19	19.1600	19.1600	19.150000	19.1600	0.000%	265,726	-1.775%
2025-12-18	19.1600	19.1600	19.140000	19.1600	+0.209%	387,544	-1.775%
2025-12-17	19.1300	19.1400	19.120000	19.1200	-0.052%	251,860	-1.569%
2025-12-16	19.1100	19.1400	19.110000	19.1300	+0.105%	295,995	-1.620%
2025-12-15	19.1300	19.1300	19.110000	19.1100	+0.052%	346,055	-1.518%
2025-12-12	19.1100	19.1100	19.090000	19.1000	-0.676%	230,823	-1.466%
2025-12-11	19.2400	19.2481	19.220000	19.2300	+0.052%	233,817	-2.132%
2025-12-10	19.1900	19.2200	19.180000	19.2200	+0.156%	253,288	-2.081%
2025-12-09	19.2000	19.2099	19.180000	19.1900	0.000%	467,695	-1.928%
2025-12-08	19.2100	19.2100	19.180100	19.1900	-0.104%	274,480	-1.928%
2025-12-05	19.2200	19.2200	19.200000	19.2100	-0.052%	229,845	-2.030%
2025-12-04	19.2200	19.2200	19.210000	19.2200	0.000%	366,473	-2.081%
2025-12-03	19.2200	19.2300	19.210000	19.2200	+0.052%	327,414	-2.081%
2025-12-02	19.2100	19.2100	19.190100	19.2100	+0.104%	194,269	-2.030%
2025-12-01	19.2100	19.2100	19.190000	19.1900	-0.156%	221,160	-1.928%
2025-11-28	19.2400	19.2400	19.220000	19.2200	0.000%	197,592	-2.081%
2025-11-26	19.2200	19.2300	19.210000	19.2200	0.000%	162,060	-2.081%
2025-11-25	19.1800	19.2200	19.180000	19.2200	+0.104%	219,050	-2.081%
2025-11-24	19.1800	19.2000	19.180000	19.2000	+0.104%	229,361	-1.979%
2025-11-21	19.1800	19.1800	19.160000	19.1800	-0.260%	327,878	-1.877%
2025-11-20	19.2300	19.2500	19.220000	19.2300	+0.052%	538,392	-2.132%
2025-11-19	19.2300	19.2300	19.200000	19.2200	+0.052%	348,494	-2.081%
2025-11-18	19.2200	19.2200	19.200000	19.2100	0.000%	246,430	-2.030%
2025-11-17	19.2000	19.2100	19.191500	19.2100	+0.052%	255,633	-2.030%
2025-11-14	19.2100	19.2101	19.190000	19.2000	-0.052%	216,757	-1.979%
2025-11-13	19.2100	19.2200	19.200000	19.2100	-0.156%	216,735	-2.030%
2025-11-12	19.2200	19.2500	19.220000	19.2400	+0.052%	227,900	-2.183%
2025-11-11	19.2300	19.2450	19.220000	19.2300	+0.052%	235,469	-2.132%
2025-11-10	19.2200	19.2300	19.200000	19.2200	0.000%	238,604	-2.081%
2025-11-07	19.2000	19.2200	19.200000	19.2200	+0.104%	299,420	-2.081%
2025-11-06	19.2100	19.2200	19.200000	19.2000	+0.104%	313,893	-1.979%
2025-11-05	19.2000	19.2000	19.170000	19.1800	-0.104%	241,236	-1.877%
2025-11-04	19.1900	19.2100	19.190000	19.2000	0.000%	330,851	-1.979%
2025-11-03	19.2000	19.2099	19.180000	19.2000	0.000%	297,656	-1.979%
2025-10-31	19.2100	19.2200	19.190100	19.2000	-0.052%	234,953	-1.979%
2025-10-30	19.2000	19.2100	19.182400	19.2100	-0.104%	343,261	-2.030%
2025-10-29	19.2600	19.2700	19.210000	19.2300	-0.156%	404,074	-2.132%
2025-10-28	19.2600	19.2600	19.250000	19.2600	-0.052%	251,014	-2.285%
2025-10-27	19.3000	19.3000	19.240000	19.2700	+0.156%	282,944	-2.335%
2025-10-24	19.2600	19.2600	19.240000	19.2400	0.000%	337,348	-2.183%
2025-10-23	19.2300	19.2400	19.225000	19.2400	0.000%	191,895	-2.183%
2025-10-22	19.2400	19.2400	19.230000	19.2400	-0.052%	306,600	-2.183%
2025-10-21	19.2500	19.2500	19.240000	19.2500	-0.311%	266,221	-2.234%
2025-10-20	19.3300	19.3300	19.300000	19.3100	+0.156%	337,411	-2.538%
2025-10-17	19.2900	19.3000	19.270000	19.2800	-0.104%	700,931	-2.386%
2025-10-16	19.2800	19.3000	19.260000	19.3000	+0.104%	231,980	-2.487%
2025-10-15	19.2800	19.2800	19.260000	19.2800	+0.052%	296,708	-2.386%
2025-10-14	19.2400	19.2700	19.230000	19.2700	+0.130%	411,632	-2.335%
2025-10-13	19.2300	19.2500	19.230000	19.2450	+0.130%	194,170	-2.208%
2025-10-10	19.2200	19.2300	19.210000	19.2200	+0.052%	398,846	-2.081%
2025-10-09	19.2200	19.2350	19.195000	19.2100	-0.052%	444,653	-2.030%
2025-10-08	19.2000	19.2250	19.190000	19.2200	+0.156%	933,882	-2.081%
2025-10-07	19.2300	19.2300	19.183500	19.1900	-0.260%	2,488,418	-1.928%
2025-10-06	19.2300	19.2400	19.220100	19.2400	0.000%	269,421	-2.183%
2025-10-03	19.2500	19.2500	19.220000	19.2400	+0.026%	383,288	-2.183%
2025-10-02	19.2400	19.2500	19.225000	19.2350	-0.026%	503,371	-2.158%
2025-10-01	19.2300	19.2400	19.210000	19.2400	+0.156%	262,182	-2.183%
2025-09-30	19.2000	19.2200	19.200000	19.2100	0.000%	239,464	-2.030%
2025-09-29	19.1900	19.2100	19.185000	19.2100	+0.156%	373,800	-2.030%
2025-09-26	19.1900	19.1900	19.163000	19.1800	-0.052%	189,015	-1.877%
2025-09-25	19.1800	19.1900	19.160000	19.1900	-0.570%	303,190	-1.928%
2025-09-24	19.3000	19.3000	19.270000	19.3000	0.000%	132,019	-2.487%
2025-09-23	19.3000	19.3000	19.280000	19.3000	+0.052%	183,623	-2.487%
2025-09-22	19.3000	19.3000	19.280000	19.2900	-0.052%	193,581	-2.436%
2025-09-19	19.3000	19.3000	19.290000	19.3000	0.000%	172,806	-2.487%
2025-09-18	19.2800	19.3100	19.270000	19.3000	+0.052%	371,404	-2.487%
2025-09-17	19.3100	19.3300	19.280000	19.2900	-0.207%	317,625	-2.436%
2025-09-16	19.3100	19.3300	19.300000	19.3300	+0.155%	254,561	-2.638%
2025-09-15	19.3000	19.3200	19.290000	19.3000	+0.052%	210,672	-2.487%
2025-09-12	19.2900	19.2900	19.270100	19.2900	-0.052%	229,384	-2.436%
2025-09-11	19.2900	19.3099	19.290000	19.3000	0.000%	182,159	-2.487%
2025-09-10	19.2800	19.3000	19.270000	19.3000	+0.156%	179,044	-2.487%
2025-09-09	19.2700	19.2799	19.250000	19.2700	-0.052%	390,040	-2.335%
2025-09-08	19.2900	19.2900	19.270000	19.2800	+0.052%	176,285	-2.386%
2025-09-05	19.2800	19.2900	19.260000	19.2700	+0.208%	295,595	-2.335%
2025-09-04	19.2000	19.2400	19.200000	19.2300	+0.156%	259,829	-2.132%
2025-09-03	19.1700	19.2100	19.170000	19.2000	+0.156%	347,224	-1.979%
2025-09-02	19.1600	19.1700	19.142400	19.1700	-0.052%	292,672	-1.826%
2025-08-29	19.1800	19.1900	19.170000	19.1800	-0.052%	236,414	-1.877%
2025-08-28	19.1800	19.1900	19.170000	19.1900	+0.052%	209,304	-1.928%
2025-08-27	19.1600	19.1800	19.150000	19.1800	+0.052%	161,435	-1.877%
2025-08-26	19.1600	19.1800	19.155000	19.1700	+0.104%	429,832	-1.826%
2025-08-25	19.1500	19.1600	19.140000	19.1500	-0.026%	252,059	-1.723%
2025-08-22	19.1100	19.1600	19.109500	19.1550	+0.340%	224,589	-1.749%
2025-08-21	19.1100	19.1100	19.080000	19.0900	-0.573%	192,291	-1.414%
2025-08-20	19.1900	19.2082	19.180000	19.2000	+0.052%	203,464	-1.979%
2025-08-19	19.1900	19.1900	19.180000	19.1900	0.000%	227,737	-1.928%
2025-08-18	19.1900	19.1900	19.170000	19.1900	0.000%	220,146	-1.928%
2025-08-15	19.1900	19.1900	19.180000	19.1900	+0.104%	203,320	-1.928%
2025-08-14	19.1900	19.1900	19.170000	19.1700	-0.104%	197,377	-1.826%
2025-08-13	19.2000	19.2100	19.190000	19.1900	+0.104%	187,034	-1.928%
2025-08-12	19.1600	19.1700	19.151500	19.1700	+0.052%	169,864	-1.826%
2025-08-11	19.1500	19.1600	19.150000	19.1600	0.000%	176,258	-1.775%
2025-08-08	19.1600	19.1600	19.150000	19.1600	0.000%	142,066	-1.775%
2025-08-07	19.1800	19.2000	19.151245	19.1600	-0.052%	208,091	-1.775%
2025-08-06	19.1500	19.2100	19.145000	19.1700	+0.052%	222,133	-1.826%
2025-08-05	19.1600	19.1650	19.130000	19.1600	0.000%	329,211	-1.775%
2025-08-04	19.1500	19.1700	19.140000	19.1600	+0.157%	227,848	-1.775%
2025-08-01	19.1300	19.1500	19.110000	19.1300	+0.315%	452,582	-1.620%
2025-07-31	19.0700	19.0800	19.060000	19.0700	0.000%	246,272	-1.311%
2025-07-30	19.0600	19.0900	19.050000	19.0700	-0.052%	250,472	-1.311%
2025-07-29	19.0600	19.0850	19.060000	19.0800	+0.105%	258,726	-1.363%
2025-07-28	19.0600	19.0700	19.050000	19.0600	-0.052%	236,077	-1.259%
2025-07-25	19.0600	19.0700	19.050000	19.0700	+0.105%	210,420	-1.311%
2025-07-24	19.0400	19.0500	19.031800	19.0500	-0.105%	170,766	-1.207%
2025-07-23	19.0700	19.0700	19.050000	19.0700	-0.157%	284,614	-1.311%
2025-07-22	19.0700	19.1000	19.061400	19.1000	-0.209%	245,467	-1.466%
2025-07-21	19.1300	19.1400	19.130000	19.1400	+0.157%	207,137	-1.672%
2025-07-18	19.1100	19.1199	19.100000	19.1100	+0.105%	530,038	-1.518%
2025-07-17	19.0700	19.0900	19.070000	19.0900	+0.157%	397,513	-1.414%
2025-07-16	19.0600	19.0800	19.050000	19.0600	+0.052%	316,011	-1.259%
2025-07-15	19.0800	19.0800	19.030000	19.0500	+0.053%	382,635	-1.207%
2025-07-14	19.0700	19.0700	19.040000	19.0400	-0.105%	385,238	-1.155%
2025-07-11	19.0700	19.0700	19.050000	19.0600	-0.052%	305,558	-1.259%
2025-07-10	19.0800	19.0800	19.060000	19.0700	-0.052%	236,411	-1.311%
2025-07-09	19.0500	19.0800	19.050000	19.0800	+0.210%	900,412	-1.363%
2025-07-08	19.0200	19.0400	19.020000	19.0400	+0.053%	1,356,958	-1.155%
2025-07-07	19.1200	19.1200	19.020000	19.0300	-0.366%	1,726,653	-1.104%
2025-07-03	19.1300	19.1300	19.090000	19.1000	-0.052%	269,917	-1.466%
2025-07-02	19.1100	19.1200	19.101100	19.1100	+0.157%	218,675	-1.518%
2025-07-01	19.1200	19.1254	19.070000	19.0800	-0.209%	937,596	-1.363%
2025-06-30	19.1200	19.1250	19.100000	19.1200	+0.105%	288,426	-1.569%
2025-06-27	19.0900	19.1095	19.080000	19.1000	0.000%	366,514	-1.466%
2025-06-26	19.0900	19.1000	19.070100	19.1000	-0.157%	216,329	-1.466%
2025-06-25	19.1400	19.1400	19.121500	19.1300	-0.052%	286,327	-1.620%
2025-06-24	19.1100	19.1450	19.105000	19.1400	+0.157%	204,021	-1.672%
2025-06-23	19.0900	19.1200	19.085000	19.1100	+0.052%	152,390	-1.518%
2025-06-20	19.1000	19.1050	19.080000	19.1000	+0.210%	472,713	-1.466%
2025-06-18	19.0700	19.0750	19.049900	19.0600	+0.052%	437,666	-1.259%
2025-06-17	19.0500	19.0500	19.030100	19.0500	+0.053%	226,419	-1.207%
2025-06-16	19.0400	19.0600	19.035000	19.0400	0.000%	157,187	-1.155%
2025-06-13	19.0500	19.0600	19.020000	19.0400	-0.157%	255,510	-1.155%
2025-06-12	19.0500	19.0900	19.050000	19.0700	+0.105%	220,680	-1.311%
2025-06-11	19.0400	19.0500	19.020000	19.0500	+0.210%	139,377	-1.207%
2025-06-10	19.0200	19.0200	19.000000	19.0100	-0.158%	165,422	-0.999%
2025-06-09	18.9900	19.0400	18.985000	19.0400	+0.316%	305,268	-1.155%
2025-06-06	18.9900	19.0000	18.971200	18.9800	-0.158%	145,575	-0.843%
2025-06-05	19.0500	19.0500	19.010000	19.0100	-0.210%	283,162	-0.999%
2025-06-04	19.0300	19.0500	19.020900	19.0500	+0.210%	187,987	-1.207%
2025-06-03	19.0100	19.0199	18.990000	19.0100	+0.105%	158,814	-0.999%
2025-06-02	19.0000	19.0000	18.980000	18.9900	0.000%	185,093	-0.895%
2025-05-30	18.9900	19.0000	18.940000	18.9900	-0.053%	466,341	-0.895%
2025-05-29	18.9800	19.0000	18.970000	19.0000	+0.264%	131,109	-0.947%
2025-05-28	18.9600	18.9700	18.940000	18.9500	-0.158%	199,887	-0.686%
2025-05-27	18.9600	18.9800	18.945000	18.9800	+0.264%	235,377	-0.843%
2025-05-23	18.9400	18.9400	18.910000	18.9300	+0.106%	177,341	-0.581%
2025-05-22	18.9000	18.9200	18.890000	18.9100	+0.053%	206,693	-0.476%
2025-05-21	18.9200	18.9700	18.884600	18.9000	-0.631%	526,993	-0.423%
2025-05-20	19.0100	19.0300	19.000000	19.0200	+0.053%	154,952	-1.052%
2025-05-19	18.9600	19.0200	18.960000	19.0100	+0.053%	238,083	-0.999%
2025-05-16	19.0300	19.0300	19.000000	19.0000	+0.053%	211,915	-0.947%
2025-05-15	18.9600	19.0000	18.950000	18.9900	+0.264%	178,943	-0.895%
2025-05-14	18.9800	18.9800	18.940000	18.9400	-0.211%	167,269	-0.634%
2025-05-13	18.9800	18.9900	18.961100	18.9800	+0.053%	168,879	-0.843%
2025-05-12	18.9600	18.9800	18.960000	18.9700	-0.053%	254,676	-0.791%
2025-05-09	19.0000	19.0100	18.980000	18.9800	+0.053%	213,987	-0.843%
2025-05-08	19.0200	19.0200	18.970000	18.9700	-0.210%	166,011	-0.791%
2025-05-07	19.0100	19.0250	19.000000	19.0100	0.000%	231,589	-0.999%
2025-05-06	18.9800	19.0100	18.970800	19.0100	+0.158%	268,295	-0.999%
2025-05-05	18.9800	19.0100	18.965000	18.9800	0.000%	292,217	-0.843%
2025-05-02	18.9900	19.0000	18.975500	18.9800	-0.158%	374,907	-0.843%
2025-05-01	19.0500	19.0599	19.000100	19.0100	-0.131%	464,596	-0.999%
2025-04-30	19.0200	19.0400	19.010000	19.0350	+0.132%	257,333	-1.129%
2025-04-29	19.0000	19.0300	18.993700	19.0100	+0.053%	246,884	-0.999%
2025-04-28	18.9800	19.0199	18.980000	19.0000	+0.079%	297,498	-0.947%
2025-04-25	18.9600	18.9900	18.950000	18.9850	+0.185%	185,350	-0.869%
2025-04-24	18.9200	18.9500	18.910000	18.9500	+0.424%	183,350	-0.686%
2025-04-23	18.9400	18.9450	18.870000	18.8700	-0.053%	660,411	-0.265%
2025-04-22	18.8600	18.8900	18.855600	18.8800	-0.159%	228,023	-0.318%
2025-04-21	18.9400	18.9500	18.910000	18.9100	-0.158%	491,889	-0.476%
2025-04-17	18.9300	18.9500	18.910000	18.9400	+0.159%	430,816	-0.634%
2025-04-16	18.8800	18.9300	18.880000	18.9100	+0.212%	505,500	-0.476%
2025-04-15	18.8500	18.8900	18.850000	18.8700	+0.159%	345,507	-0.265%
2025-04-14	18.8300	18.8599	18.820000	18.8400	+0.373%	271,468	-0.106%
2025-04-11	18.8200	18.8200	18.720000	18.7700	-0.424%	1,058,189	+0.266%
2025-04-10	18.9000	18.9098	18.820000	18.8500	-0.317%	842,971	-0.159%
2025-04-09	18.7500	18.9250	18.700000	18.9100	+0.053%	1,245,515	-0.476%
2025-04-08	18.8700	18.9000	18.820000	18.9000	+0.585%	1,131,847	-0.423%
2025-04-07	18.9400	18.9700	18.790000	18.7900	-1.027%	2,701,029	+0.160%
2025-04-04	19.0400	19.0550	18.965000	18.9850	-0.132%	649,677	-0.869%
2025-04-03	19.0000	19.0400	18.990100	19.0100	+0.211%	707,899	-0.999%
2025-04-02	18.9800	18.9800	18.950000	18.9700	+0.053%	267,136	-0.791%
2025-04-01	18.9500	18.9800	18.950000	18.9600	+0.106%	288,140	-0.738%
2025-03-31	18.9500	18.9500	18.920000	18.9400	+0.053%	606,420	-0.634%
2025-03-28	18.9600	18.9650	18.910000	18.9300	-0.053%	3,532,810	-0.581%
2025-03-27	18.9400	18.9490	18.930000	18.9400	-0.316%	169,559	-0.634%
2025-03-26	19.0200	19.0200	19.000000	19.0000	-0.210%	174,057	-0.947%
2025-03-25	19.0300	19.0489	19.010100	19.0400	+0.105%	192,895	-1.155%
2025-03-24	19.0400	19.0400	19.000000	19.0200	-0.105%	241,283	-1.052%
2025-03-21	19.0600	19.0600	19.030000	19.0400	0.000%	430,721	-1.155%
2025-03-20	19.0700	19.0700	19.030000	19.0400	0.000%	205,663	-1.155%
2025-03-19	18.9800	19.0400	18.970100	19.0400	+0.343%	288,102	-1.155%
2025-03-18	18.9600	19.0000	18.960000	18.9750	+0.026%	222,078	-0.817%
2025-03-17	18.9700	18.9800	18.960000	18.9700	+0.053%	162,976	-0.791%
2025-03-14	18.9800	18.9800	18.960000	18.9600	0.000%	214,473	-0.738%
2025-03-13	18.9400	18.9700	18.930000	18.9600	0.000%	241,890	-0.738%
2025-03-12	18.9800	18.9800	18.950000	18.9600	-0.105%	199,592	-0.738%
2025-03-11	19.0200	19.0200	18.970200	18.9800	-0.210%	283,849	-0.843%
2025-03-10	19.0000	19.0200	19.000000	19.0200	+0.158%	319,159	-1.052%
2025-03-07	19.0300	19.0300	18.971000	18.9900	0.000%	223,970	-0.895%
2025-03-06	18.9900	19.0050	18.970000	18.9900	0.000%	226,595	-0.895%
2025-03-05	19.0200	19.0352	18.990000	18.9900	-0.158%	207,688	-0.895%
2025-03-04	19.0200	19.0389	19.010000	19.0200	+0.053%	536,693	-1.052%
2025-03-03	18.9900	19.0100	18.981400	19.0100	0.000%	180,322	-0.999%
2025-02-28	19.0000	19.0100	18.970000	19.0100	+0.264%	286,773	-0.999%
2025-02-27	18.9600	18.9700	18.959900	18.9600	-0.105%	224,294	-0.738%
2025-02-26	18.9600	18.9800	18.950100	18.9800	+0.105%	245,031	-0.843%
2025-02-25	18.9500	18.9600	18.940000	18.9600	+0.371%	966,238	-0.738%
2025-02-24	18.9100	18.9200	18.890000	18.8900	-0.106%	506,547	-0.371%
2025-02-21	18.8600	18.9100	18.859600	18.9100	-0.106%	286,726	-0.476%
2025-02-20	18.9200	18.9300	18.919400	18.9300	+0.159%	170,359	-0.581%
2025-02-19	18.8900	18.9100	18.890000	18.9000	-0.053%	222,016	-0.423%

.dark-mode .CGzvdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGzvdr{ color: #333333; background-color: white; border: 2px solid #333333; }FSIGFirst Trust Limited Duration Investment Grade Corporate ETFstock NYSE ETF

FSIG
First Trust Limited Duration Investment Grade Corporate ETF
stock NYSE ETF