Dark

FSCC
Federated Hermes MDT Small Cap Core ETF
stock NYSE ETF

At Close

Jul 13, 2026 12:30:22 PM EDT

35.78USD+0.056%(+0.02)24,582

24.82Bid 37.35Ask 12.53Spread

Pre-market

0.00USD-100.000%(-35.76)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

35.81USD+0.084%(+0.03)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	36.0600	36.0700	35.650000	35.7600	-0.804%	81,636	0.000%
2026-07-10	36.3200	36.3200	35.810000	36.0500	-0.524%	23,091	-0.804%
2026-07-09	36.1350	36.2800	36.130000	36.2400	+1.173%	87,291	-1.325%
2026-07-08	35.6300	36.0200	35.320000	35.8200	-0.528%	21,305	-0.168%
2026-07-07	37.0700	37.0700	35.837800	36.0100	-1.531%	46,467	-0.694%
2026-07-06	36.9000	36.9000	36.499600	36.5700	+0.578%	24,811	-2.215%
2026-07-02	37.0200	37.2500	35.990000	36.3600	-1.862%	49,304	-1.650%
2026-07-01	37.3700	37.5200	37.020000	37.0500	-0.750%	51,404	-3.482%
2026-06-30	36.8850	37.4500	36.885000	37.3300	+1.220%	16,995	-4.206%
2026-06-29	36.8700	36.8800	36.450000	36.8800	+1.041%	117,338	-3.037%
2026-06-26	36.2100	36.5800	36.180000	36.5000	+0.385%	25,415	-2.027%
2026-06-25	36.2500	36.5600	36.090000	36.3600	+1.000%	18,788	-1.650%
2026-06-24	35.8700	36.3230	35.790000	36.0000	+0.472%	23,551	-0.667%
2026-06-23	35.1200	36.1100	35.120000	35.8307	-0.997%	26,726	-0.197%
2026-06-22	36.7200	36.7200	35.880000	36.1915	+0.928%	29,315	-1.192%
2026-06-18	35.7900	35.8650	35.440000	35.8587	+1.937%	28,063	-0.275%
2026-06-17	35.7600	35.8700	35.130000	35.1772	-0.798%	14,730	+1.657%
2026-06-16	35.9322	36.0400	35.450000	35.4600	-0.418%	33,154	+0.846%
2026-06-15	36.2100	36.2100	35.605000	35.6090	+0.270%	31,512	+0.424%
2026-06-12	35.1200	35.8200	35.120000	35.5132	+0.947%	14,768	+0.695%
2026-06-11	34.3100	35.1800	34.310000	35.1800	+3.535%	33,499	+1.649%
2026-06-10	34.6900	34.8000	33.978800	33.9788	-1.052%	20,525	+5.242%
2026-06-09	34.7100	34.8300	33.480000	34.3400	+0.630%	158,956	+4.135%
2026-06-08	34.1700	34.4499	34.110000	34.1249	+0.486%	8,351	+4.792%
2026-06-05	34.9400	34.9400	33.850000	33.9600	-3.067%	20,681	+5.300%
2026-06-04	34.6300	35.1400	34.630000	35.0346	+1.285%	16,588	+2.071%
2026-06-03	34.5300	34.7600	34.450000	34.5900	-1.312%	49,581	+3.382%
2026-06-02	35.5700	35.5700	34.880100	35.0500	+0.742%	35,545	+2.026%
2026-06-01	35.0600	35.0600	34.550000	34.7917	-0.536%	35,952	+2.783%
2026-05-29	35.1300	35.1300	34.800000	34.9792	-0.796%	13,111	+2.232%
2026-05-28	35.4200	35.4200	34.890000	35.2600	+0.318%	105,093	+1.418%
2026-05-27	35.1100	35.3689	35.090000	35.1484	+0.220%	277,581	+1.740%
2026-05-26	34.9700	35.2398	34.940000	35.0711	+1.526%	28,649	+1.964%
2026-05-22	33.7800	34.6100	33.780000	34.5440	+0.800%	41,974	+3.520%
2026-05-21	33.6300	34.3800	33.630000	34.2700	+0.528%	8,750	+4.348%
2026-05-20	33.4700	34.0900	33.470000	34.0900	+3.028%	837,830	+4.899%
2026-05-19	33.1500	33.3200	32.935000	33.0882	-1.120%	35,982	+8.075%
2026-05-18	33.7700	33.8207	33.280000	33.4630	-0.609%	77,010	+6.864%
2026-05-15	33.8700	33.8800	33.625000	33.6679	-2.270%	63,707	+6.214%
2026-05-14	34.3680	34.5600	34.225000	34.4500	+0.606%	52,737	+3.803%
2026-05-13	34.4500	34.4500	33.830100	34.2425	+0.154%	68,224	+4.432%
2026-05-12	34.1322	34.1900	33.665000	34.1900	-0.907%	62,439	+4.592%
2026-05-11	34.7150	34.7500	34.503100	34.5031	+0.011%	9,197	+3.643%
2026-05-08	34.5900	34.6300	34.346000	34.4994	+1.225%	85,955	+3.654%
2026-05-07	35.2000	35.2000	34.039200	34.0818	-1.346%	12,572	+4.924%
2026-05-06	34.4250	34.5469	34.292100	34.5469	+0.318%	21,523	+3.511%
2026-05-05	34.1800	34.5100	34.180000	34.4373	+1.825%	8,057	+3.841%
2026-05-04	34.1200	34.2700	33.780000	33.8200	-0.334%	9,657	+5.736%
2026-05-01	34.4700	34.4700	33.610000	33.9333	+0.544%	30,105	+5.383%
2026-04-30	33.1850	33.7800	33.140000	33.7498	+2.592%	18,750	+5.956%
2026-04-29	33.0900	33.0928	32.736500	32.8972	+0.052%	7,879	+8.702%
2026-04-28	33.0900	33.2800	32.803200	32.8800	-1.085%	16,983	+8.759%
2026-04-27	33.2600	33.3900	33.181300	33.2407	+0.032%	17,979	+7.579%
2026-04-24	33.2200	33.2300	32.910000	33.2300	+1.050%	19,104	+7.614%
2026-04-23	33.2500	33.2500	32.518400	32.8846	-0.440%	11,546	+8.744%
2026-04-22	33.1900	33.1900	32.859400	33.0300	+0.609%	10,628	+8.265%
2026-04-21	33.1900	33.4400	32.790000	32.8300	-0.540%	25,246	+8.925%
2026-04-20	33.2900	33.2900	32.810000	33.0082	+0.601%	9,541	+8.337%
2026-04-17	32.7000	33.0216	32.660000	32.8111	+1.740%	9,327	+8.988%
2026-04-16	32.3000	32.3000	32.095700	32.2500	+0.124%	8,143	+10.884%
2026-04-15	32.1100	32.2100	32.030000	32.2100	+0.437%	10,725	+11.021%
2026-04-14	31.9100	32.1700	31.885597	32.0700	+1.405%	16,640	+11.506%
2026-04-13	30.7700	31.6400	30.770000	31.6257	+1.397%	9,548	+13.073%
2026-04-10	31.3600	31.3900	31.115000	31.1900	-0.542%	15,047	+14.652%
2026-04-09	31.0200	31.4400	30.986137	31.3600	+0.577%	38,598	+14.031%
2026-04-08	31.4600	31.4600	30.959900	31.1800	+2.735%	164,528	+14.689%
2026-04-07	30.1100	30.3694	29.990000	30.3500	+0.231%	505,899	+17.825%
2026-04-06	30.2000	30.2900	30.080000	30.2800	+0.498%	31,171	+18.098%
2026-04-02	29.3400	30.1600	29.340000	30.1300	+0.635%	18,671	+18.686%
2026-04-01	30.0800	30.3100	29.930000	29.9400	+0.842%	71,378	+19.439%
2026-03-31	29.2200	29.7250	29.050000	29.6900	+3.522%	49,794	+20.445%
2026-03-30	29.3200	29.3200	28.460000	28.6800	-1.443%	58,976	+24.686%
2026-03-27	30.2100	30.2100	29.050000	29.1000	-1.987%	17,526	+22.887%
2026-03-26	29.8100	30.2700	29.650000	29.6900	-1.489%	336,855	+20.445%
2026-03-25	30.1900	30.3200	30.020000	30.1388	+1.249%	11,776	+18.651%
2026-03-24	29.5500	29.8600	29.339400	29.7670	+0.395%	13,739	+20.133%
2026-03-23	29.6300	30.1500	29.630000	29.6500	+2.136%	19,169	+20.607%
2026-03-20	29.4800	29.4800	28.950000	29.0300	-2.322%	14,976	+23.183%
2026-03-19	29.3850	29.9600	29.260000	29.7200	+0.764%	7,042	+20.323%
2026-03-18	29.7900	29.8800	29.494700	29.4947	-1.717%	12,701	+21.242%
2026-03-17	30.0100	30.2300	29.935000	30.0100	+0.840%	31,483	+19.160%
2026-03-16	29.9600	30.0600	29.740000	29.7600	+0.847%	7,976	+20.161%
2026-03-13	29.8000	29.9400	29.380000	29.5100	-0.237%	17,484	+21.179%
2026-03-12	29.8300	29.8400	29.525000	29.5800	-1.988%	12,255	+20.892%
2026-03-11	30.1600	30.3000	29.890000	30.1800	-0.363%	55,280	+18.489%
2026-03-10	30.5002	30.6780	30.290000	30.2900	-0.099%	80,557	+18.059%
2026-03-09	29.7900	30.4000	29.190000	30.3200	+0.703%	14,482	+17.942%
2026-03-06	30.1900	30.2900	30.005000	30.1083	-2.467%	13,860	+18.771%
2026-03-05	31.1600	31.1600	30.599000	30.8700	-1.750%	23,201	+15.841%
2026-03-04	31.0600	31.4700	31.060000	31.4200	+1.733%	24,468	+13.813%
2026-03-03	30.5900	31.1500	30.120100	30.8848	-1.515%	39,515	+15.785%
2026-03-02	30.9900	31.4700	30.970000	31.3600	+0.642%	19,316	+14.031%
2026-02-27	31.4300	31.4300	30.920000	31.1600	-1.734%	31,525	+14.763%
2026-02-26	31.7300	31.7300	31.180000	31.7100	+0.507%	20,688	+12.772%
2026-02-25	31.7400	31.7400	31.330000	31.5500	+0.510%	58,520	+13.344%
2026-02-24	31.2600	31.4400	31.205000	31.3900	+0.997%	17,442	+13.922%
2026-02-23	31.5600	31.6300	30.925000	31.0800	-2.018%	20,348	+15.058%
2026-02-20	31.5900	31.8400	31.570000	31.7200	-0.032%	58,053	+12.736%
2026-02-19	31.6100	31.7300	31.465000	31.7300	-0.157%	25,125	+12.701%
2026-02-18	31.6900	32.1000	31.660000	31.7800	+0.442%	116,011	+12.524%
2026-02-17	31.5400	31.7900	31.260000	31.6400	-0.095%	21,604	+13.021%
2026-02-13	31.3650	31.9300	31.365000	31.6700	+1.214%	46,637	+12.914%
2026-02-12	31.6500	32.2000	31.120000	31.2900	-1.943%	25,523	+14.286%
2026-02-11	32.4800	32.4800	31.730000	31.9100	-0.623%	10,257	+12.065%
2026-02-10	32.7700	32.7700	32.110000	32.1100	-0.031%	31,118	+11.367%
2026-02-09	32.1800	32.2900	31.800000	32.1200	+0.156%	145,926	+11.333%
2026-02-06	30.7300	32.0800	30.730000	32.0700	+3.820%	23,326	+11.506%
2026-02-05	30.5400	31.4222	30.540000	30.8900	-1.781%	75,964	+15.766%
2026-02-04	31.6850	31.8100	31.000900	31.4500	-0.632%	168,530	+13.704%
2026-02-03	31.8200	31.8700	31.180000	31.6500	-0.158%	479,350	+12.986%
2026-02-02	31.3400	31.8700	31.265000	31.7000	+1.052%	87,336	+12.808%
2026-01-30	31.6200	31.6200	31.185000	31.3700	-1.228%	55,727	+13.994%
2026-01-29	31.7838	31.7838	31.390000	31.7600	+0.189%	26,259	+12.594%
2026-01-28	32.6200	32.6200	31.660000	31.7000	-0.502%	57,546	+12.808%
2026-01-27	31.7300	31.8600	31.610100	31.8600	+0.252%	31,738	+12.241%
2026-01-26	32.0300	32.0300	31.710000	31.7800	+0.031%	56,295	+12.524%
2026-01-23	31.5600	32.0500	31.560000	31.7700	-1.488%	37,126	+12.559%
2026-01-22	31.6700	32.4600	31.670000	32.2500	+0.718%	45,959	+10.884%
2026-01-21	31.8000	32.0459	31.530000	32.0200	+2.007%	178,146	+11.680%
2026-01-20	31.8400	31.8400	31.315000	31.3900	-1.196%	99,173	+13.922%
2026-01-16	32.5500	32.5500	31.770000	31.7700	-0.470%	79,263	+12.559%
2026-01-15	31.8744	32.0600	31.874400	31.9200	+0.981%	49,054	+12.030%
2026-01-14	31.9700	31.9700	31.380000	31.6100	+0.541%	17,472	+13.129%
2026-01-13	31.5500	31.5700	31.414000	31.4400	-0.317%	9,567	+13.740%
2026-01-12	31.1700	31.5400	31.170000	31.5400	+0.414%	375,831	+13.380%
2026-01-09	31.3600	31.4950	31.345000	31.4100	+0.770%	4,007	+13.849%
2026-01-08	31.0500	31.2800	30.975000	31.1700	+1.037%	33,885	+14.726%
2026-01-07	30.9100	30.9100	30.675000	30.8500	-0.284%	13,794	+15.916%
2026-01-06	30.5100	30.9699	30.510000	30.9380	+1.177%	176,596	+15.586%
2026-01-05	30.4000	30.7200	30.400000	30.5780	+1.386%	184,410	+16.947%
2026-01-02	30.1100	30.2000	29.990000	30.1600	+0.500%	29,403	+18.568%
2025-12-31	30.2100	30.2200	30.000000	30.0100	-0.924%	7,530	+19.160%
2025-12-30	30.3900	30.4100	30.290000	30.2900	-0.460%	20,019	+18.059%
2025-12-29	30.5200	30.5200	30.390000	30.4300	-0.944%	17,678	+17.516%
2025-12-26	30.6300	30.7500	30.530000	30.7200	-0.065%	323,193	+16.406%
2025-12-24	30.8000	30.8000	30.620000	30.7400	+0.294%	2,787	+16.331%
2025-12-23	30.7400	30.7400	30.639600	30.6500	-0.777%	4,576	+16.672%
2025-12-22	31.2500	31.2500	30.746000	30.8900	+0.981%	8,691	+15.766%
2025-12-19	30.6000	30.6800	30.570000	30.5900	+0.466%	5,985	+16.901%
2025-12-18	30.5458	30.6100	30.390000	30.4480	+1.038%	4,590	+17.446%
2025-12-17	30.6600	30.6900	30.135100	30.1351	-1.195%	18,852	+18.666%
2025-12-16	30.5650	30.5650	30.305000	30.4996	+0.119%	4,984	+17.247%
2025-12-15	30.7500	30.7500	30.453000	30.4633	-0.698%	20,094	+17.387%
2025-12-12	31.0100	31.0100	30.677400	30.6774	-1.422%	4,401	+16.568%
2025-12-11	30.9400	31.1900	30.880000	31.1200	+0.983%	12,984	+14.910%
2025-12-10	30.5600	30.9860	30.482500	30.8171	+1.086%	1,665	+16.039%
2025-12-09	30.5191	30.6800	30.486100	30.4861	-0.209%	14,226	+17.299%
2025-12-08	30.4500	30.7100	30.440000	30.5500	-0.075%	44,320	+17.054%
2025-12-05	30.6932	30.8700	30.573000	30.5730	-0.229%	25,057	+16.966%
2025-12-04	30.4100	30.8200	30.409900	30.6432	+0.599%	6,471	+16.698%
2025-12-03	29.9100	30.4700	29.910000	30.4607	+1.821%	5,084	+17.397%
2025-12-02	30.1000	30.1000	29.915000	29.9160	+0.262%	5,201	+19.535%
2025-12-01	29.8000	30.0900	29.800000	29.8379	-1.226%	40,099	+19.848%
2025-11-28	30.6500	30.6500	30.120000	30.2082	+0.460%	3,711	+18.378%
2025-11-26	29.9500	30.2400	29.950000	30.0700	+1.038%	8,956	+18.923%
2025-11-25	29.6500	29.7611	29.650000	29.7611	+2.168%	2,786	+20.157%
2025-11-24	28.7700	29.1296	28.770000	29.1296	+1.709%	1,364	+22.762%
2025-11-21	28.1400	28.8200	28.140000	28.6400	+2.894%	19,117	+24.860%
2025-11-20	28.9300	29.0900	27.834500	27.8345	-1.849%	6,733	+28.474%
2025-11-19	28.6000	28.6700	28.279000	28.3589	-0.290%	4,061	+26.098%
2025-11-18	28.2300	28.5300	28.110000	28.4414	+0.535%	24,235	+25.732%
2025-11-17	29.4400	29.4400	28.289900	28.2900	-1.937%	3,238	+26.405%
2025-11-14	27.8700	28.9700	27.870000	28.8487	+0.011%	3,180	+23.957%
2025-11-13	29.5100	29.5100	28.845600	28.8456	-2.693%	1,119	+23.970%
2025-11-12	29.9200	29.9200	29.643800	29.6438	-0.051%	9,270	+20.632%
2025-11-11	29.6300	29.7600	29.630000	29.6588	-0.038%	439	+20.571%
2025-11-10	30.2400	30.2400	29.639000	29.6700	+1.304%	12,655	+20.526%
2025-11-07	28.7500	29.3000	28.688500	29.2882	+0.558%	14,294	+22.097%
2025-11-06	29.4900	29.4900	29.125600	29.1256	-2.290%	30,151	+22.779%
2025-11-05	29.4300	29.9400	29.430000	29.8082	+1.320%	130,831	+19.967%
2025-11-04	29.8000	29.8100	29.420000	29.4200	-1.947%	6,355	+21.550%
2025-11-03	29.8450	30.0042	29.790000	30.0042	+0.148%	7,481	+19.183%
2025-10-31	29.9500	29.9800	29.637200	29.9600	+0.761%	8,474	+19.359%
2025-10-30	30.0800	30.3500	29.733600	29.7336	-1.033%	21,891	+20.268%
2025-10-29	30.3585	30.5300	29.910000	30.0440	-0.385%	23,321	+19.025%
2025-10-28	30.2900	30.3800	30.160000	30.1600	-0.593%	5,168	+18.568%
2025-10-27	30.5000	30.5000	30.280000	30.3398	+0.430%	29,903	+17.865%
2025-10-24	30.3600	30.3600	30.210000	30.2100	+1.556%	2,766	+18.371%
2025-10-23	29.9900	29.9900	29.612200	29.7471	+1.454%	9,521	+20.213%
2025-10-22	29.6800	29.6800	29.064700	29.3207	-1.247%	43,845	+21.962%
2025-10-21	29.7800	29.8400	29.570000	29.6910	-0.198%	32,763	+20.441%
2025-10-20	29.8400	29.8400	29.520000	29.7500	+2.064%	797	+20.202%
2025-10-17	29.0300	29.2600	28.965000	29.1483	-0.687%	8,923	+22.683%
2025-10-16	29.9600	29.9600	29.227300	29.3500	-1.977%	37,511	+21.840%
2025-10-15	30.2456	30.2456	29.875000	29.9421	+0.734%	2,801	+19.431%
2025-10-14	29.4400	29.7240	29.440000	29.7240	+1.367%	1,184	+20.307%
2025-10-13	29.1700	29.3300	29.100000	29.3231	+2.468%	1,235	+21.952%
2025-10-10	29.5950	29.6300	28.616900	28.6169	-3.194%	6,308	+24.961%
2025-10-09	29.6500	29.7400	29.550000	29.5610	-0.805%	3,542	+20.970%
2025-10-08	29.7000	29.8100	29.695000	29.8008	+1.146%	16,144	+19.997%
2025-10-07	29.5308	29.5308	29.440000	29.4632	-1.113%	103,274	+21.372%
2025-10-06	29.8084	30.0400	29.780000	29.7949	-0.002%	6,823	+20.021%
2025-10-03	29.9400	30.0100	29.795500	29.7955	+0.564%	5,165	+20.018%
2025-10-02	29.4400	29.6900	29.440000	29.6284	+0.076%	5,177	+20.695%
2025-10-01	29.6100	29.6900	29.515000	29.6060	+0.123%	6,888	+20.786%
2025-09-30	29.5400	29.5697	29.337700	29.5697	-0.069%	7,971	+20.935%
2025-09-29	29.6000	29.6000	29.500000	29.5900	+0.005%	6,770	+20.852%
2025-09-26	29.5200	29.6300	29.430000	29.5884	+0.941%	4,118	+20.858%
2025-09-25	29.2010	29.4900	29.201000	29.3126	-0.854%	20,689	+21.995%
2025-09-24	29.8050	29.8050	29.529300	29.5651	-0.888%	1,469	+20.953%
2025-09-23	30.3000	30.3000	29.830000	29.8300	-0.699%	2,499	+19.879%
2025-09-22	29.8200	30.0600	29.820000	30.0400	+0.670%	8,796	+19.041%
2025-09-19	30.0400	30.1000	29.750000	29.8400	-0.897%	309,972	+19.839%
2025-09-18	29.7400	30.1100	29.740000	30.1100	+2.289%	38,631	+18.765%
2025-09-17	29.5300	29.8400	29.420000	29.4361	+0.171%	81,175	+21.483%
2025-09-16	29.3400	29.3859	29.265000	29.3859	-0.479%	163,648	+21.691%
2025-09-15	29.6500	29.6500	29.521500	29.5272	+0.272%	64,695	+21.109%
2025-09-12	29.5400	29.5890	29.380000	29.4471	-0.993%	5,736	+21.438%
2025-09-11	29.4100	29.7423	29.410000	29.7423	+1.796%	13,571	+20.233%
2025-09-10	29.4500	29.4500	29.060100	29.2175	-0.221%	50,829	+22.392%
2025-09-09	29.3200	29.3400	29.130000	29.2823	-0.582%	11,969	+22.122%
2025-09-08	29.8900	29.8900	29.290000	29.4537	+0.445%	5,459	+21.411%
2025-09-05	29.3900	29.3900	29.071100	29.3233	+0.457%	7,375	+21.951%
2025-09-04	28.8900	29.1900	28.890000	29.1900	+1.179%	6,789	+22.508%
2025-09-03	28.9600	28.9600	28.751400	28.8500	-0.153%	1,348	+23.951%
2025-09-02	28.8500	28.9100	28.711500	28.8942	-0.724%	2,809	+23.762%
2025-08-29	29.0950	29.1300	29.040000	29.1050	-0.508%	6,320	+22.865%
2025-08-28	29.2400	29.2535	29.200000	29.2535	+0.244%	734	+22.242%
2025-08-27	29.1200	29.1824	29.105200	29.1824	+0.872%	1,275	+22.540%
2025-08-26	28.9000	28.9302	28.900000	28.9302	+0.694%	379	+23.608%
2025-08-25	28.9800	28.9800	28.730800	28.7308	-0.689%	1,476	+24.466%
2025-08-22	28.6900	28.9700	28.690000	28.9300	+3.679%	5,057	+23.609%
2025-08-21	27.8800	27.9100	27.730000	27.9034	+0.391%	3,247	+28.156%
2025-08-20	27.6900	27.7947	27.680000	27.7947	-0.075%	449	+28.658%
2025-08-19	28.1700	28.1700	27.760000	27.8156	-0.725%	2,157	+28.561%
2025-08-18	28.0800	28.0800	27.980000	28.0187	+0.495%	3,637	+27.629%
2025-08-15	28.3800	28.3800	27.680000	27.8807	-0.133%	19,417	+28.261%
2025-08-14	27.9986	28.0100	27.708500	27.9179	-1.350%	9,213	+28.090%
2025-08-13	28.0200	28.3400	27.820000	28.3000	+2.414%	23,941	+26.360%
2025-08-12	27.5000	27.6600	27.350000	27.6329	+2.878%	27,752	+29.411%
2025-08-11	26.8899	26.9600	26.720000	26.8600	+0.391%	114,476	+33.135%
2025-08-08	26.9100	26.9200	26.730000	26.7553	-0.278%	112,390	+33.656%
2025-08-07	26.9900	26.9900	26.658100	26.8300	-0.260%	128,505	+33.284%
2025-08-06	26.8600	26.9100	26.720000	26.9000	+1.159%	5,343	+32.937%
2025-08-05	26.5600	26.6400	26.380000	26.5918	+0.951%	1,499	+34.478%
2025-08-04	26.1800	26.3499	26.140000	26.3412	+1.759%	1,256	+35.757%
2025-08-01	26.4100	26.4100	25.710000	25.8859	-2.381%	3,600	+38.145%
2025-07-31	26.8100	26.8100	26.517400	26.5174	-1.018%	4,180	+34.855%
2025-07-30	27.1800	27.2000	26.700000	26.7900	-0.590%	5,062	+33.483%
2025-07-29	27.2200	27.2200	26.930000	26.9491	-0.780%	7,658	+32.695%
2025-07-28	27.2000	27.2100	27.160900	27.1609	-0.215%	1,876	+31.660%
2025-07-25	27.2699	27.2699	27.219500	27.2195	+0.376%	590	+31.376%
2025-07-24	27.3600	27.3600	27.117500	27.1175	-1.428%	1,677	+31.871%
2025-07-23	26.8900	27.5103	26.890000	27.5103	+1.708%	963	+29.988%
2025-07-22	26.6200	27.0600	26.620000	27.0484	+1.667%	3,504	+32.207%
2025-07-21	26.7900	26.8999	26.604900	26.6049	+0.026%	8,105	+34.411%
2025-07-18	27.1700	27.1700	26.598100	26.5981	-0.716%	72,412	+34.446%
2025-07-17	26.6900	26.7900	26.689900	26.7900	+1.324%	3,565	+33.483%
2025-07-16	26.3700	26.5200	26.250000	26.4400	+0.609%	6,560	+35.250%
2025-07-15	26.6400	26.6500	26.250000	26.2800	-1.672%	3,059	+36.073%
2025-07-14	26.5825	26.7400	26.582500	26.7268	+0.597%	3,039	+33.798%
2025-07-11	26.6400	26.6400	26.568100	26.5681	-1.366%	926	+34.598%
2025-07-10	27.0500	27.0600	26.936000	26.9360	-0.011%	821	+32.759%
2025-07-09	26.7300	26.9390	26.730000	26.9390	+0.871%	1,170	+32.744%
2025-07-08	26.6300	26.8500	26.630000	26.7065	+0.589%	5,339	+33.900%
2025-07-07	26.8300	26.8387	26.510000	26.5500	-1.314%	4,682	+34.689%
2025-07-03	26.8400	26.9200	26.840000	26.9034	+1.141%	2,318	+32.920%
2025-07-02	26.2300	26.6300	26.230000	26.6000	+0.889%	26,050	+34.436%
2025-07-01	26.1700	26.6000	26.080000	26.3657	+1.103%	2,419	+35.631%
2025-06-30	26.2600	26.2600	26.040000	26.0780	+0.415%	22,922	+37.127%
2025-06-27	25.9400	26.1393	25.810000	25.9701	+0.232%	3,463	+37.697%
2025-06-26	25.8400	25.9100	25.840000	25.9100	+1.309%	1,089	+38.016%
2025-06-25	25.5950	25.6500	25.575200	25.5752	-0.850%	554	+39.823%
2025-06-24	25.7000	25.8600	25.680000	25.7945	+1.522%	3,318	+38.634%
2025-06-23	25.3300	25.4077	25.250000	25.4077	+1.010%	530	+40.745%
2025-06-20	25.4200	25.4200	25.153600	25.1536	-0.491%	111	+42.167%
2025-06-18	25.4200	25.5300	25.277600	25.2776	+0.037%	1,147	+41.469%
2025-06-17	25.5500	25.5500	25.268200	25.2682	-0.997%	1,529	+41.522%
2025-06-16	25.6500	25.6500	25.480000	25.5226	+1.633%	2,472	+40.111%
2025-06-13	25.2800	25.2800	25.090000	25.1125	-1.684%	2,062	+42.399%
2025-06-12	25.6100	25.6100	25.542600	25.5426	-0.607%	133	+40.001%
2025-06-11	25.9200	25.9200	25.698600	25.6986	-0.608%	198	+39.152%
2025-06-10	25.9900	25.9900	25.810000	25.8559	+0.535%	2,019	+38.305%
2025-06-09	25.6500	25.8399	25.550000	25.7182	+0.802%	31,640	+39.046%
2025-06-06	25.4800	25.5135	25.430100	25.5135	+1.982%	1,784	+40.161%
2025-06-05	25.0176	25.0176	25.017600	25.0176	-0.237%	109	+42.939%
2025-06-04	25.0700	25.0771	25.070000	25.0771	-0.162%	873	+42.600%
2025-06-03	25.0500	25.1500	25.050000	25.1177	+1.654%	2,271	+42.370%
2025-06-02	24.6700	24.7090	24.670000	24.7090	-0.085%	2,970	+44.725%
2025-05-30	24.6500	24.8200	24.650000	24.7300	+0.121%	39,236	+44.602%
2025-05-29	24.7100	24.7100	24.700100	24.7001	+0.647%	103	+44.777%
2025-05-28	24.6300	24.6300	24.541300	24.5413	-1.078%	937	+45.714%
2025-05-27	24.7750	24.8087	24.750000	24.8087	+2.421%	796	+44.143%
2025-05-23	24.1200	24.3000	24.120000	24.2223	-0.480%	11,867	+47.633%
2025-05-22	24.3391	24.3391	24.339100	24.3391	-0.399%	111	+46.924%
2025-05-21	24.4367	24.4367	24.436700	24.4367	-2.982%	16	+46.337%
2025-05-20	25.2100	25.2100	25.187700	25.1877	+0.004%	4,048	+41.974%
2025-05-19	25.1900	25.1900	25.186600	25.1866	-0.194%	1,026	+41.980%
2025-05-16	25.3300	25.3300	25.235500	25.2355	+1.084%	200	+41.705%
2025-05-15	24.9650	24.9650	24.965000	24.9650	+0.333%	3	+43.241%
2025-05-14	24.8900	24.8900	24.882100	24.8821	-1.063%	1,446	+43.718%
2025-05-13	25.1495	25.1495	25.149500	25.1495	+0.656%	71	+42.190%
2025-05-12	25.0500	25.0500	24.985600	24.9856	+3.728%	1,780	+43.122%
2025-05-09	24.0499	24.1335	24.049900	24.0876	+0.371%	923	+48.458%
2025-05-08	24.0000	24.1099	23.998600	23.9986	+1.704%	847	+49.009%
2025-05-07	23.6300	23.6300	23.596400	23.5964	+0.788%	728	+51.549%
2025-05-06	23.4800	23.4800	23.412000	23.4120	-1.259%	357	+52.742%
2025-05-05	23.9299	23.9599	23.710500	23.7105	-0.433%	739	+50.819%
2025-05-02	23.5000	23.8135	23.500000	23.8135	+2.445%	180	+50.167%
2025-05-01	23.1001	23.2452	23.100100	23.2452	+0.582%	204	+53.838%
2025-04-30	23.0800	23.1108	23.020400	23.1108	-1.151%	305	+54.733%
2025-04-29	23.2200	23.3800	23.220000	23.3800	+1.156%	4,289	+52.951%
2025-04-28	23.0200	23.1128	23.020000	23.1128	+0.745%	1,731	+54.719%
2025-04-25	22.8999	22.9418	22.890000	22.9418	+0.020%	1,553	+55.873%
2025-04-24	22.6600	22.9800	22.660000	22.9371	+2.162%	1,594	+55.905%
2025-04-23	22.5000	22.5100	22.451600	22.4516	+1.451%	5,794	+59.276%
2025-04-22	21.8100	22.1799	21.810000	22.1304	+2.736%	3,839	+61.588%
2025-04-21	21.9500	21.9500	21.360000	21.5410	-2.106%	2,489	+66.009%
2025-04-17	21.9700	22.0050	21.970000	22.0045	+0.956%	910	+62.512%
2025-04-16	22.0299	22.0299	21.770000	21.7962	-0.927%	668	+64.065%
2025-04-15	22.0300	22.0300	22.000100	22.0001	+0.053%	699	+62.545%
2025-04-14	22.0900	22.0900	21.988500	21.9885	+1.036%	1,882	+62.630%
2025-04-11	21.2300	21.8500	21.230000	21.7630	+1.282%	3,783	+64.316%
2025-04-10	21.5538	21.7700	21.124900	21.4875	-4.205%	5,299	+66.422%
2025-04-09	20.5000	22.4308	20.350000	22.4308	+8.856%	6,339	+59.424%
2025-04-08	20.5900	20.6060	20.590000	20.6060	-2.891%	440	+73.542%
2025-04-07	21.6600	21.8300	21.100000	21.2194	-0.697%	7,334	+68.525%
2025-04-04	21.4200	21.4400	21.230000	21.3683	-4.648%	4,111	+67.351%
2025-04-03	22.4800	22.6900	22.409900	22.4099	-6.664%	9,174	+59.572%
2025-04-02	23.9000	24.0100	23.900000	24.0100	+2.079%	710	+48.938%
2025-04-01	23.2200	23.5210	23.220000	23.5210	-0.038%	632	+52.034%
2025-03-31	23.3500	23.5427	23.350000	23.5300	-0.885%	426	+51.976%
2025-03-28	23.6900	23.7400	23.690000	23.7400	-1.982%	467	+50.632%
2025-03-27	24.2800	24.2800	24.190000	24.2200	-0.616%	2,814	+47.647%
2025-03-26	24.6000	24.6000	24.300000	24.3700	-0.800%	2,248	+46.738%
2025-03-25	24.6300	24.6300	24.566500	24.5665	-0.610%	3,203	+45.564%
2025-03-24	24.6500	24.7400	24.649900	24.7172	+2.342%	1,301	+44.677%
2025-03-21	23.9700	24.1800	23.970000	24.1516	-0.713%	1,032	+48.065%
2025-03-20	24.5300	24.5300	24.325000	24.3250	-0.484%	635	+47.009%
2025-03-19	24.4950	24.4950	24.443400	24.4434	+1.837%	624	+46.297%
2025-03-18	24.0000	24.0024	24.000000	24.0024	-0.763%	238	+48.985%
2025-03-17	24.0961	24.2600	24.096100	24.1869	+1.267%	1,403	+47.849%
2025-03-14	23.8844	23.8844	23.884400	23.8844	+2.464%	6	+49.721%
2025-03-13	23.3201	23.3201	23.310000	23.3100	-1.396%	887	+53.411%
2025-03-12	23.6500	23.8100	23.630000	23.6400	+0.085%	3,347	+51.269%
2025-03-11	23.4900	23.6200	23.490000	23.6200	+0.811%	649	+51.397%
2025-03-10	23.7599	23.7599	23.354200	23.4300	-2.659%	2,640	+52.625%
2025-03-07	24.0700	24.0700	24.070000	24.0700	+0.042%	666	+48.567%
2025-03-06	24.0600	24.0600	24.060000	24.0600	-2.866%	859	+48.628%
2025-03-05	24.7700	24.7700	24.770000	24.7700	+1.309%	372	+44.368%
2025-03-04	24.4400	24.4500	24.440000	24.4500	-1.052%	459	+46.258%
2025-03-03	25.2700	25.2700	24.687000	24.7100	-2.499%	3,901	+44.719%
2025-02-28	25.1907	25.3432	25.190700	25.3432	+0.768%	601	+41.103%
2025-02-27	25.3800	25.5500	25.150000	25.1500	-1.681%	2,122	+42.187%
2025-02-26	25.8900	25.8900	25.580000	25.5800	+0.432%	1,290	+39.797%
2025-02-25	25.4500	25.5983	25.230000	25.4700	-0.274%	2,601	+40.400%
2025-02-24	25.4200	25.6424	25.420000	25.5400	-0.545%	1,905	+40.016%
2025-02-21	26.2800	26.2800	25.655000	25.6800	-3.058%	4,008	+39.252%
2025-02-20	26.4300	26.5100	26.370000	26.4900	-1.414%	1,128	+34.994%
2025-02-19	26.8700	26.8800	26.850000	26.8700	-0.568%	6,656	+33.085%
2025-02-18	27.0234	27.0235	27.023400	27.0235	+0.198%	653	+32.329%
2025-02-14	26.9800	27.0100	26.940000	26.9700	+0.244%	6,424	+32.592%
2025-02-13	26.7900	26.9044	26.697600	26.9044	+1.191%	2,423	+32.915%
2025-02-12	26.6200	26.6200	26.562900	26.5878	-0.754%	1,113	+34.498%
2025-02-11	26.8100	26.8100	26.789700	26.7897	-0.356%	4,440	+33.484%
2025-02-10	26.9000	26.9000	26.885500	26.8855	+0.184%	140	+33.008%
2025-02-07	26.9400	26.9400	26.836000	26.8360	-1.103%	180	+33.254%
2025-02-06	27.2699	27.2699	27.135400	27.1354	-0.223%	897	+31.784%
2025-02-05	27.1960	27.1960	27.196000	27.1960	+1.038%	11	+31.490%
2025-02-04	26.9000	26.9600	26.870000	26.9166	+1.433%	9,552	+32.855%
2025-02-03	26.3700	26.6601	26.370000	26.5364	-1.407%	341	+34.758%
2025-01-31	26.9152	26.9152	26.915200	26.9152	-0.889%	92	+32.862%
2025-01-30	27.1566	27.1566	27.156600	27.1566	+0.855%	8	+31.681%
2025-01-29	26.9263	26.9263	26.926300	26.9263	-0.032%	0	+32.807%
2025-01-28	26.9348	26.9348	26.934800	26.9348	+0.579%	117	+32.765%
2025-01-27	26.8300	26.8300	26.779700	26.7797	-0.922%	2,003	+33.534%
2025-01-24	27.1100	27.1100	27.029000	27.0290	+0.070%	101	+32.302%
2025-01-23	26.9700	27.0100	26.950000	27.0100	-0.056%	5,396	+32.395%
2025-01-22	27.1300	27.1300	27.025000	27.0250	-0.640%	492	+32.322%
2025-01-21	27.2100	27.2100	27.199200	27.1992	+1.903%	305	+31.474%

.dark-mode .jMRD7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMRD7F{ color: #333333; background-color: white; border: 2px solid #333333; }FSCCFederated Hermes MDT Small Cap Core ETFstock NYSE ETF

FSCC
Federated Hermes MDT Small Cap Core ETF
stock NYSE ETF