FRUT
Yorkville America MANGOS Plus Index ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,857
After-hoursOct 2, 2026 4:10:30 PM EDT
28.21USD0.000%(0.00)
FRUT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.07 | 28.29 | 28.07 | 28.21 | +1.308% | 1,858 | 0.000% |
| 2026-10-01 | 27.75 | 27.94 | 27.74 | 27.85 | -0.010% | 6,611 | +1.308% |
| 2026-09-30 | 27.96 | 27.96 | 27.85 | 27.85 | +0.486% | 354 | +1.297% |
| 2026-09-29 | 27.85 | 27.85 | 27.54 | 27.72 | +1.060% | 5,499 | +1.790% |
| 2026-09-28 | 27.39 | 27.54 | 27.38 | 27.42 | -2.186% | 2,873 | +2.869% |
| 2026-09-25 | 27.88 | 28.06 | 27.88 | 28.04 | -0.225% | 2,642 | +0.620% |
| 2026-09-24 | 27.55 | 28.14 | 27.55 | 28.10 | +0.927% | 3,232 | +0.394% |
| 2026-09-23 | 28.32 | 28.32 | 27.84 | 27.84 | -1.914% | 6,543 | +1.325% |
| 2026-09-22 | 28.01 | 28.54 | 28.01 | 28.39 | +0.881% | 13,906 | -0.615% |
| 2026-09-21 | 27.51 | 28.21 | 27.51 | 28.14 | +4.308% | 8,288 | +0.261% |
| 2026-09-18 | 26.92 | 26.98 | 26.89 | 26.98 | +0.245% | 6,601 | +4.580% |
| 2026-09-17 | 26.72 | 26.91 | 26.72 | 26.91 | +2.351% | 6,608 | +4.837% |
| 2026-09-16 | 26.46 | 26.59 | 26.29 | 26.29 | +1.841% | 7,268 | +7.301% |
| 2026-09-15 | 26.04 | 26.04 | 25.80 | 25.82 | -0.705% | 3,623 | +9.277% |
| 2026-09-14 | 25.89 | 26.18 | 25.86 | 26.00 | -1.678% | 11,012 | +8.507% |
| 2026-09-11 | 26.43 | 26.53 | 26.40 | 26.44 | +0.849% | 5,063 | +6.686% |
| 2026-09-10 | 26.31 | 26.46 | 26.21 | 26.22 | -1.835% | 9,626 | +7.592% |
| 2026-09-09 | 26.87 | 26.95 | 26.71 | 26.71 | +0.153% | 6,837 | +5.618% |
| 2026-09-08 | 26.54 | 26.80 | 26.35 | 26.67 | +1.465% | 20,120 | +5.780% |
| 2026-09-04 | 26.04 | 26.29 | 26.04 | 26.29 | +1.155% | 8,490 | +7.329% |
| 2026-09-03 | 25.44 | 26.02 | 25.44 | 25.98 | +2.850% | 2,106 | +8.568% |
| 2026-09-02 | 24.95 | 25.27 | 24.95 | 25.27 | +1.419% | 4,018 | +11.662% |
| 2026-09-01 | 25.19 | 25.19 | 24.66 | 24.91 | -1.111% | 14,578 | +13.246% |
| 2026-08-31 | 25.12 | 25.19 | 25.05 | 25.19 | 0.000% | 4,089 | +11.988% |