FRIZ
Franklin Dividend Growth ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)17
After-hoursOct 2, 2026 4:10:30 PM EDT
26.49USD0.000%(0.00)
FRIZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.49 | 26.49 | 26.49 | 26.49 | +0.550% | 18 | 0.000% |
| 2026-10-01 | 26.34 | 26.34 | 26.34 | 26.34 | -0.282% | 16 | +0.550% |
| 2026-09-30 | 26.42 | 26.42 | 26.42 | 26.42 | -0.680% | 14 | +0.266% |
| 2026-09-29 | 26.60 | 26.60 | 26.60 | 26.60 | -0.134% | 137 | -0.415% |
| 2026-09-28 | 26.68 | 26.68 | 26.63 | 26.63 | -0.419% | 125 | -0.549% |
| 2026-09-25 | 26.75 | 26.75 | 26.75 | 26.75 | +0.603% | 25 | -0.966% |
| 2026-09-24 | 26.63 | 26.63 | 26.59 | 26.59 | -0.260% | 120 | -0.369% |
| 2026-09-23 | 26.75 | 26.75 | 26.66 | 26.66 | -0.671% | 222 | -0.628% |
| 2026-09-22 | 26.73 | 26.84 | 26.73 | 26.84 | +0.000% | 1,816 | -1.295% |
| 2026-09-21 | 26.66 | 26.84 | 26.66 | 26.84 | +0.762% | 1,016 | -1.294% |
| 2026-09-18 | 26.57 | 26.63 | 26.57 | 26.63 | -0.129% | 653 | -0.542% |
| 2026-09-17 | 26.67 | 26.67 | 26.67 | 26.67 | +0.675% | 26 | -0.670% |
| 2026-09-16 | 26.49 | 26.49 | 26.49 | 26.49 | -0.544% | 14 | +0.001% |
| 2026-09-15 | 26.65 | 26.67 | 26.63 | 26.63 | -0.567% | 3,747 | -0.543% |
| 2026-09-14 | 26.78 | 26.78 | 26.78 | 26.78 | -0.401% | 14 | -1.108% |
| 2026-09-11 | 26.89 | 26.89 | 26.89 | 26.89 | +0.581% | 121 | -1.505% |
| 2026-09-10 | 26.74 | 26.74 | 26.74 | 26.74 | -0.611% | 163 | -0.932% |
| 2026-09-09 | 26.90 | 26.90 | 26.90 | 26.90 | -0.616% | 32 | -1.537% |
| 2026-09-08 | 27.13 | 27.13 | 27.07 | 27.07 | -0.788% | 2,259 | -2.144% |
| 2026-09-04 | 27.28 | 27.28 | 27.28 | 27.28 | -0.548% | 13 | -2.915% |
| 2026-09-03 | 27.43 | 27.43 | 27.43 | 27.43 | +0.838% | 13 | -3.447% |
| 2026-09-02 | 27.21 | 27.21 | 27.21 | 27.21 | +0.160% | 13 | -2.638% |
| 2026-09-01 | 27.27 | 27.27 | 27.16 | 27.16 | -0.694% | 427 | -2.482% |
| 2026-08-31 | 27.35 | 27.35 | 27.35 | 27.35 | -0.503% | 13 | -3.158% |
| 2026-08-28 | 27.49 | 27.49 | 27.49 | 27.49 | +0.104% | 17 | -3.645% |
| 2026-08-27 | 27.46 | 27.46 | 27.46 | 27.46 | -0.499% | 13 | -3.545% |
| 2026-08-26 | 27.60 | 27.60 | 27.60 | 27.60 | -0.141% | 13 | -4.027% |
| 2026-08-25 | 27.64 | 27.64 | 27.64 | 27.64 | -0.032% | 14 | -4.163% |
| 2026-08-24 | 27.65 | 27.65 | 27.65 | 27.65 | +0.257% | 13 | -4.194% |
| 2026-08-21 | 27.58 | 27.58 | 27.58 | 27.58 | +0.674% | 13 | -3.947% |
| 2026-08-20 | 27.39 | 27.39 | 27.39 | 27.39 | -1.086% | 16 | -3.299% |
| 2026-08-19 | 27.69 | 27.69 | 27.69 | 27.69 | +0.302% | 14 | -4.349% |
| 2026-08-18 | 27.61 | 27.61 | 27.61 | 27.61 | +0.060% | 21 | -4.060% |
| 2026-08-17 | 27.59 | 27.59 | 27.59 | 27.59 | -0.509% | 78 | -4.002% |
| 2026-08-14 | 27.77 | 27.77 | 27.73 | 27.73 | -0.489% | 117 | -4.491% |
| 2026-08-13 | 27.90 | 27.90 | 27.84 | 27.87 | +0.337% | 1,218 | -4.958% |
| 2026-08-12 | 27.78 | 27.78 | 27.78 | 27.78 | +0.180% | 14 | -4.637% |
| 2026-08-11 | 27.73 | 27.73 | 27.73 | 27.73 | +0.025% | 15 | -4.466% |
| 2026-08-10 | 27.72 | 27.72 | 27.72 | 27.72 | +0.330% | 30 | -4.441% |
| 2026-08-07 | 27.66 | 27.66 | 27.63 | 27.63 | +0.277% | 125 | -4.126% |
| 2026-08-06 | 27.55 | 27.55 | 27.55 | 27.55 | +0.074% | 19 | -3.860% |
| 2026-08-05 | 27.53 | 27.53 | 27.53 | 27.53 | +0.360% | 20 | -3.789% |
| 2026-08-04 | 27.43 | 27.43 | 27.43 | 27.43 | +1.051% | 29 | -3.443% |
| 2026-08-03 | 27.11 | 27.15 | 27.09 | 27.15 | +0.372% | 383 | -2.428% |
| 2026-07-31 | 27.05 | 27.05 | 27.05 | 27.05 | -0.150% | 13 | -2.066% |
| 2026-07-30 | 27.09 | 27.09 | 27.09 | 27.09 | +0.785% | 13 | -2.212% |
| 2026-07-29 | 26.88 | 26.88 | 26.88 | 26.88 | -0.948% | 14 | -1.445% |
| 2026-07-28 | 27.13 | 27.13 | 27.13 | 27.13 | +0.665% | 16 | -2.379% |
| 2026-07-27 | 26.95 | 26.95 | 26.95 | 26.95 | +0.692% | 13 | -1.730% |
| 2026-07-24 | 26.77 | 26.77 | 26.77 | 26.77 | +0.578% | 18 | -1.050% |
| 2026-07-23 | 26.61 | 26.61 | 26.61 | 26.61 | -0.084% | 14 | -0.478% |
| 2026-07-22 | 26.64 | 26.64 | 26.64 | 26.64 | +0.334% | 16 | -0.562% |
| 2026-07-21 | 26.55 | 26.55 | 26.55 | 26.55 | +0.359% | 24 | -0.230% |
| 2026-07-20 | 26.45 | 26.45 | 26.45 | 26.45 | -0.648% | 27 | +0.129% |
| 2026-07-17 | 26.63 | 26.63 | 26.63 | 26.63 | -0.604% | 13 | -0.521% |
| 2026-07-16 | 26.79 | 26.79 | 26.79 | 26.79 | +0.866% | 13 | -1.122% |
| 2026-07-15 | 26.56 | 26.56 | 26.56 | 26.56 | +0.365% | 16 | -0.266% |
| 2026-07-14 | 26.46 | 26.46 | 26.46 | 26.46 | -0.414% | 19 | +0.098% |
| 2026-07-13 | 26.57 | 26.57 | 26.57 | 26.57 | -0.206% | 13 | -0.317% |
| 2026-07-10 | 26.63 | 26.63 | 26.63 | 26.63 | +0.154% | 13 | -0.522% |
| 2026-07-09 | 26.56 | 26.59 | 26.56 | 26.59 | +0.415% | 114 | -0.369% |
| 2026-07-08 | 26.48 | 26.48 | 26.48 | 26.48 | -0.737% | 19 | +0.044% |
| 2026-07-07 | 26.63 | 26.67 | 26.63 | 26.67 | +0.242% | 115 | -0.693% |
| 2026-07-06 | 26.61 | 26.61 | 26.61 | 26.61 | +0.293% | 33 | -0.452% |
| 2026-07-02 | 26.41 | 26.53 | 26.41 | 26.53 | +1.212% | 118 | -0.161% |
| 2026-07-01 | 26.22 | 26.30 | 26.21 | 26.21 | -0.035% | 2,117 | +1.049% |
| 2026-06-30 | 26.22 | 26.22 | 26.22 | 26.22 | +0.320% | 17 | +1.013% |
| 2026-06-29 | 26.14 | 26.14 | 26.14 | 26.14 | -0.296% | 34 | +1.337% |
| 2026-06-26 | 26.17 | 26.22 | 26.15 | 26.22 | +0.633% | 816 | +1.036% |
| 2026-06-25 | 26.05 | 26.05 | 26.05 | 26.05 | -0.284% | 17 | +1.676% |
| 2026-06-24 | 26.13 | 26.13 | 26.13 | 26.13 | -0.001% | 6 | +1.387% |
| 2026-06-23 | 26.13 | 26.13 | 26.13 | 26.13 | -0.059% | 18 | +1.386% |
| 2026-06-22 | 26.22 | 26.22 | 26.14 | 26.14 | -0.631% | 20,008 | +1.326% |
| 2026-06-18 | 26.31 | 26.31 | 26.31 | 26.31 | -0.107% | 8 | +0.687% |
| 2026-06-17 | 26.34 | 26.34 | 26.34 | 26.34 | -0.867% | 12 | +0.579% |
| 2026-06-16 | 26.57 | 26.57 | 26.57 | 26.57 | +0.167% | 107 | -0.293% |
| 2026-06-15 | 26.63 | 26.63 | 26.52 | 26.52 | +0.485% | 608 | -0.126% |
| 2026-06-12 | 26.39 | 26.39 | 26.39 | 26.39 | +0.184% | 104 | +0.358% |
| 2026-06-11 | 26.35 | 26.35 | 26.34 | 26.34 | +0.399% | 111 | +0.543% |
| 2026-06-10 | 26.31 | 26.34 | 26.24 | 26.24 | -0.504% | 399 | +0.944% |
| 2026-06-09 | 26.40 | 26.40 | 26.37 | 26.37 | +0.729% | 110 | +0.435% |
| 2026-06-08 | 26.31 | 26.31 | 26.18 | 26.18 | -0.407% | 216 | +1.167% |
| 2026-06-05 | 26.29 | 26.29 | 26.29 | 26.29 | -0.765% | 71 | +0.755% |
| 2026-06-04 | 26.49 | 26.49 | 26.49 | 26.49 | +0.418% | 102 | -0.015% |
| 2026-06-03 | 26.38 | 26.38 | 26.38 | 26.38 | -0.320% | 3 | +0.403% |
| 2026-06-02 | 26.42 | 26.47 | 26.42 | 26.47 | +0.187% | 364 | +0.082% |
| 2026-06-01 | 26.40 | 26.42 | 26.40 | 26.42 | +0.013% | 454 | +0.269% |
| 2026-05-29 | 26.32 | 26.41 | 26.32 | 26.41 | +0.577% | 244 | +0.282% |
| 2026-05-28 | 26.26 | 26.26 | 26.26 | 26.26 | +0.682% | 171 | +0.860% |
| 2026-05-27 | 26.17 | 26.17 | 26.08 | 26.08 | -0.271% | 102 | +1.548% |
| 2026-05-26 | 26.15 | 26.16 | 26.15 | 26.16 | -0.070% | 103 | +1.272% |
| 2026-05-22 | 26.17 | 26.17 | 26.17 | 26.17 | +0.590% | 7 | +1.201% |
| 2026-05-21 | 26.02 | 26.02 | 26.02 | 26.02 | -0.017% | 35 | +1.798% |
| 2026-05-20 | 26.02 | 26.02 | 26.02 | 26.02 | +0.390% | 30 | +1.781% |
| 2026-05-19 | 25.92 | 25.92 | 25.92 | 25.92 | -0.509% | 23 | +2.178% |
| 2026-05-18 | 26.06 | 26.06 | 26.06 | 26.06 | +0.444% | 3 | +1.657% |
| 2026-05-15 | 25.94 | 25.94 | 25.94 | 25.94 | -0.580% | 5 | +2.108% |
| 2026-05-14 | 26.12 | 26.12 | 26.09 | 26.09 | +0.739% | 295 | +1.516% |
| 2026-05-13 | 25.90 | 25.90 | 25.90 | 25.90 | +0.134% | 8 | +2.266% |
| 2026-05-12 | 25.87 | 25.87 | 25.87 | 25.87 | +0.574% | 41 | +2.403% |
| 2026-05-11 | 25.72 | 25.72 | 25.72 | 25.72 | -0.161% | 3 | +2.990% |
| 2026-05-08 | 25.76 | 25.76 | 25.76 | 25.76 | -0.295% | 23 | +2.824% |
| 2026-05-07 | 25.84 | 25.84 | 25.84 | 25.84 | -0.675% | 6 | +2.521% |
| 2026-05-06 | 26.01 | 26.01 | 26.01 | 26.01 | +0.618% | 1 | +1.828% |
| 2026-05-05 | 25.85 | 25.85 | 25.85 | 25.85 | +0.619% | 4 | +2.458% |
| 2026-05-04 | 25.69 | 25.69 | 25.69 | 25.69 | -0.870% | 10 | +3.092% |
| 2026-05-01 | 26.01 | 26.01 | 25.92 | 25.92 | -0.087% | 574 | +2.195% |
| 2026-04-30 | 25.94 | 25.94 | 25.94 | 25.94 | +1.194% | 6 | +2.106% |
| 2026-04-29 | 25.64 | 25.64 | 25.64 | 25.64 | -0.300% | 7 | +3.326% |
| 2026-04-28 | 25.71 | 25.71 | 25.71 | 25.71 | -0.287% | 9 | +3.015% |
| 2026-04-27 | 25.79 | 25.79 | 25.79 | 25.79 | -0.343% | 47 | +2.720% |
| 2026-04-24 | 25.86 | 25.88 | 25.86 | 25.88 | -0.501% | 206 | +2.368% |
| 2026-04-23 | 26.08 | 26.08 | 26.01 | 26.01 | +0.042% | 347 | +1.855% |
| 2026-04-22 | 26.05 | 26.05 | 25.99 | 25.99 | +0.355% | 699 | +1.897% |
| 2026-04-21 | 26.09 | 26.09 | 25.90 | 25.90 | -0.755% | 130 | +2.258% |
| 2026-04-20 | 26.10 | 26.10 | 26.10 | 26.10 | -0.046% | 21 | +1.487% |
| 2026-04-17 | 26.11 | 26.11 | 26.11 | 26.11 | +1.269% | 133 | +1.440% |
| 2026-04-16 | 25.86 | 25.86 | 25.78 | 25.78 | -0.016% | 697 | +2.727% |
| 2026-04-15 | 25.82 | 25.82 | 25.72 | 25.79 | +0.365% | 545 | +2.710% |
| 2026-04-14 | 25.70 | 25.70 | 25.67 | 25.70 | +0.450% | 226 | +3.085% |
| 2026-04-13 | 25.46 | 25.58 | 25.46 | 25.58 | +1.257% | 1,464 | +3.548% |
| 2026-04-10 | 25.26 | 25.26 | 25.26 | 25.26 | -0.481% | 84 | +4.850% |
| 2026-04-09 | 25.31 | 25.38 | 25.30 | 25.38 | +0.409% | 727 | +4.346% |
| 2026-04-08 | 25.28 | 25.28 | 25.28 | 25.28 | +2.453% | 4 | +4.773% |
| 2026-04-07 | 24.57 | 24.68 | 24.57 | 24.68 | -0.317% | 123 | +7.343% |
| 2026-04-06 | 24.75 | 24.75 | 24.75 | 24.75 | +0.155% | 2 | +7.003% |
| 2026-04-02 | 24.72 | 24.72 | 24.72 | 24.72 | +0.114% | 52 | +7.169% |
| 2026-04-01 | 24.69 | 24.69 | 24.69 | 24.69 | +0.303% | 103 | +7.291% |
| 2026-03-31 | 24.51 | 24.61 | 24.51 | 24.61 | +1.800% | 111 | +7.617% |
| 2026-03-30 | 24.18 | 24.18 | 24.18 | 24.18 | +0.103% | 12 | +9.553% |
| 2026-03-27 | 24.15 | 24.15 | 24.15 | 24.15 | -1.255% | 22 | +9.666% |
| 2026-03-26 | 24.70 | 24.70 | 24.46 | 24.46 | -0.877% | 1,224 | +8.290% |
| 2026-03-25 | 24.68 | 24.68 | 24.68 | 24.68 | +0.509% | 76 | +7.341% |
| 2026-03-24 | 24.55 | 24.55 | 24.55 | 24.55 | -0.291% | 5 | +7.887% |
| 2026-03-23 | 24.75 | 24.75 | 24.62 | 24.62 | +0.958% | 254 | +7.573% |
| 2026-03-20 | 24.39 | 24.39 | 24.39 | 24.39 | -1.105% | 69 | +8.604% |
| 2026-03-19 | 24.66 | 24.66 | 24.66 | 24.66 | -0.001% | 5 | +7.404% |
| 2026-03-18 | 24.87 | 24.87 | 24.66 | 24.66 | -1.380% | 231 | +7.403% |
| 2026-03-17 | 25.01 | 25.01 | 25.01 | 25.01 | -0.260% | 20 | +5.921% |
| 2026-03-16 | 25.07 | 25.07 | 25.07 | 25.07 | +0.819% | 2 | +5.646% |
| 2026-03-13 | 24.87 | 24.87 | 24.87 | 24.87 | -0.255% | 12 | +6.511% |
| 2026-03-12 | 25.02 | 25.02 | 24.93 | 24.93 | -1.490% | 102 | +6.239% |
| 2026-03-11 | 25.25 | 25.31 | 25.25 | 25.31 | -0.195% | 117 | +4.656% |
| 2026-03-10 | 25.36 | 25.36 | 25.36 | 25.36 | -0.574% | 0 | +4.452% |
| 2026-03-09 | 25.12 | 25.51 | 25.12 | 25.51 | +0.522% | 2,459 | +3.852% |
| 2026-03-06 | 25.37 | 25.37 | 25.37 | 25.37 | -0.858% | 0 | +4.394% |
| 2026-03-05 | 25.59 | 25.59 | 25.59 | 25.59 | -0.748% | 3 | +3.498% |
| 2026-03-04 | 25.79 | 25.79 | 25.79 | 25.79 | +0.211% | 4 | +2.724% |
| 2026-03-03 | 25.73 | 25.73 | 25.73 | 25.73 | -0.758% | 4 | +2.942% |
| 2026-03-02 | 25.93 | 25.93 | 25.93 | 25.93 | -0.281% | 99 | +2.161% |
| 2026-02-27 | 26.00 | 26.00 | 26.00 | 26.00 | -0.068% | 11 | +1.874% |
| 2026-02-26 | 26.02 | 26.02 | 26.02 | 26.02 | +0.034% | 0 | +1.805% |
| 2026-02-25 | 26.01 | 26.01 | 26.01 | 26.01 | +0.268% | 2 | +1.839% |
| 2026-02-24 | 25.94 | 25.94 | 25.94 | 25.94 | +0.422% | 0 | +2.111% |
| 2026-02-23 | 25.83 | 25.83 | 25.83 | 25.83 | -0.631% | 0 | +2.543% |
| 2026-02-20 | 25.99 | 25.99 | 25.99 | 25.99 | +0.151% | 0 | +1.896% |
| 2026-02-19 | 25.96 | 25.96 | 25.96 | 25.96 | -0.466% | 2 | +2.049% |
| 2026-02-18 | 26.08 | 26.08 | 26.08 | 26.08 | +0.328% | 0 | +1.574% |
| 2026-02-17 | 25.99 | 25.99 | 25.99 | 25.99 | +0.007% | 0 | +1.907% |
| 2026-02-13 | 25.99 | 25.99 | 25.99 | 25.99 | +0.040% | 9 | +1.915% |
| 2026-02-12 | 25.98 | 25.98 | 25.98 | 25.98 | -0.821% | 0 | +1.955% |
| 2026-02-11 | 26.19 | 26.19 | 26.19 | 26.19 | -0.040% | 103 | +1.118% |
| 2026-02-10 | 26.21 | 26.21 | 26.21 | 26.21 | -0.058% | 0 | +1.077% |
| 2026-02-09 | 26.25 | 26.25 | 26.22 | 26.22 | +0.182% | 100 | +1.019% |
| 2026-02-06 | 26.06 | 26.17 | 26.06 | 26.17 | +1.837% | 201 | +1.203% |
| 2026-02-05 | 25.70 | 25.70 | 25.70 | 25.70 | -1.618% | 35 | +3.062% |
| 2026-02-04 | 26.12 | 26.12 | 26.12 | 26.12 | +0.653% | 0 | +1.395% |
| 2026-02-03 | 25.95 | 25.95 | 25.95 | 25.95 | -0.494% | 0 | +2.057% |
| 2026-02-02 | 26.08 | 26.08 | 26.08 | 26.08 | +0.789% | 56 | +1.553% |
| 2026-01-30 | 25.88 | 25.88 | 25.88 | 25.88 | +0.094% | 0 | +2.354% |
| 2026-01-29 | 25.85 | 25.85 | 25.85 | 25.85 | -0.463% | 6 | +2.450% |
| 2026-01-28 | 25.97 | 25.97 | 25.97 | 25.97 | -0.263% | 0 | +1.976% |
| 2026-01-27 | 26.04 | 26.04 | 26.04 | 26.04 | +0.115% | 0 | +1.708% |
| 2026-01-26 | 26.01 | 26.01 | 26.01 | 26.01 | +0.633% | 43 | +1.825% |
| 2026-01-23 | 25.85 | 25.85 | 25.85 | 25.85 | -0.264% | 14 | +2.470% |
| 2026-01-22 | 25.92 | 25.92 | 25.92 | 25.92 | +0.014% | 0 | +2.200% |
| 2026-01-21 | 25.91 | 25.91 | 25.91 | 25.91 | +0.657% | 40 | +2.213% |
| 2026-01-20 | 25.75 | 25.75 | 25.75 | 25.75 | -1.886% | 33 | +2.885% |
| 2026-01-16 | 26.24 | 26.24 | 26.24 | 26.24 | +0.350% | 10 | +0.944% |
| 2026-01-15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.053% | 43 | +1.297% |
| 2026-01-14 | 26.13 | 26.13 | 26.13 | 26.13 | -0.117% | 6 | +1.351% |
| 2026-01-13 | 26.17 | 26.17 | 26.17 | 26.17 | -0.344% | 0 | +1.233% |
| 2026-01-12 | 26.26 | 26.26 | 26.26 | 26.26 | +0.463% | 5 | +0.884% |
| 2026-01-09 | 26.05 | 26.13 | 26.05 | 26.13 | +0.885% | 115 | +1.352% |
| 2026-01-08 | 25.89 | 25.91 | 25.89 | 25.91 | +0.299% | 106 | +2.249% |
| 2026-01-07 | 25.95 | 25.95 | 25.83 | 25.83 | -0.755% | 103 | +2.554% |
| 2026-01-06 | 26.02 | 26.02 | 26.02 | 26.02 | +0.988% | 1 | +1.779% |
| 2026-01-05 | 25.84 | 25.84 | 25.77 | 25.77 | +0.460% | 106 | +2.784% |
| 2026-01-02 | 25.68 | 25.68 | 25.65 | 25.65 | +0.107% | 211 | +3.257% |
| 2025-12-31 | 25.73 | 25.73 | 25.62 | 25.62 | -0.705% | 114 | +3.368% |
| 2025-12-30 | 25.80 | 25.82 | 25.80 | 25.81 | -0.002% | 303 | +2.639% |
| 2025-12-29 | 25.81 | 25.81 | 25.81 | 25.81 | -0.225% | 12 | +2.637% |
| 2025-12-26 | 25.87 | 25.87 | 25.87 | 25.87 | -0.048% | 3 | +2.406% |
| 2025-12-24 | 25.88 | 25.88 | 25.88 | 25.88 | +0.485% | 0 | +2.357% |
| 2025-12-23 | 25.75 | 25.75 | 25.75 | 25.75 | -0.002% | 0 | +2.854% |
| 2025-12-22 | 25.75 | 25.75 | 25.75 | 25.75 | +0.676% | 5 | +2.851% |
| 2025-12-19 | 25.58 | 25.60 | 25.58 | 25.58 | +0.305% | 150,324 | +3.546% |
| 2025-12-18 | 25.50 | 25.50 | 25.50 | 25.50 | +0.156% | 1 | +3.863% |
| 2025-12-17 | 25.46 | 25.46 | 25.46 | 25.46 | -0.624% | 79 | +4.025% |
| 2025-12-16 | 25.62 | 25.62 | 25.62 | 25.62 | -0.356% | 7 | +3.376% |
| 2025-12-15 | 25.71 | 25.71 | 25.71 | 25.71 | -0.029% | 22 | +3.008% |
| 2025-12-12 | 25.72 | 25.72 | 25.72 | 25.72 | -0.775% | 1 | +2.978% |
| 2025-12-11 | 25.92 | 25.92 | 25.92 | 25.92 | +0.389% | 3 | +2.181% |
| 2025-12-10 | 25.80 | 25.82 | 25.80 | 25.82 | +0.814% | 501 | +2.578% |
| 2025-12-09 | 25.61 | 25.61 | 25.61 | 25.61 | -0.200% | 31 | +3.413% |
| 2025-12-08 | 25.66 | 25.66 | 25.66 | 25.66 | -0.528% | 6 | +3.206% |
| 2025-12-05 | 25.80 | 25.80 | 25.80 | 25.80 | +0.161% | 1 | +2.662% |
| 2025-12-04 | 25.76 | 25.76 | 25.76 | 25.76 | -0.121% | 0 | +2.827% |
| 2025-12-03 | 25.79 | 25.79 | 25.79 | 25.79 | +0.486% | 4 | +2.703% |
| 2025-12-02 | 25.67 | 25.67 | 25.67 | 25.67 | -0.098% | 21 | +3.202% |
| 2025-12-01 | 25.69 | 25.69 | 25.69 | 25.69 | -0.793% | 23 | +3.101% |
| 2025-11-28 | 25.90 | 25.90 | 25.90 | 25.90 | +0.369% | 2 | +2.283% |
| 2025-11-26 | 25.84 | 25.84 | 25.80 | 25.80 | +0.917% | 104 | +2.661% |
| 2025-11-25 | 25.57 | 25.57 | 25.57 | 25.57 | +1.302% | 31 | +3.603% |
| 2025-11-24 | 25.25 | 25.25 | 25.24 | 25.24 | +0.653% | 125 | +4.952% |
| 2025-11-21 | 25.19 | 25.19 | 25.07 | 25.07 | +0.041% | 1,811 | +5.637% |
| 2025-11-19 | 24.95 | 25.06 | 24.95 | 25.06 | +0.376% | 191 | +5.680% |
| 2025-11-18 | 24.90 | 24.97 | 24.90 | 24.97 | -0.233% | 270 | +6.077% |
| 2025-11-17 | 25.03 | 25.03 | 25.03 | 25.03 | -0.993% | 42 | +5.829% |
| 2025-11-14 | 25.23 | 25.28 | 25.23 | 25.28 | -0.193% | 137 | +4.779% |
| 2025-11-13 | 25.33 | 25.33 | 25.33 | 25.33 | -1.296% | 7 | +4.576% |
| 2025-11-12 | 25.66 | 25.66 | 25.66 | 25.66 | +0.265% | 4 | +3.220% |
| 2025-11-11 | 25.59 | 25.59 | 25.59 | 25.59 | +0.732% | 16 | +3.493% |
| 2025-11-10 | 25.41 | 25.41 | 25.41 | 25.41 | +0.731% | 1 | +4.251% |
| 2025-11-07 | 25.04 | 25.22 | 25.04 | 25.22 | +0.382% | 360 | +5.012% |
| 2025-11-06 | 25.13 | 25.13 | 25.13 | 25.13 | +0.025% | 97 | +5.414% |
| 2025-11-03 | 25.10 | 25.12 | 25.10 | 25.12 | -0.591% | 193 | +5.440% |
| 2025-10-31 | 25.19 | 25.27 | 25.19 | 25.27 | -0.070% | 132 | +4.817% |
| 2025-10-30 | 25.29 | 25.29 | 25.29 | 25.29 | -1.268% | 26 | +4.743% |
| 2025-10-28 | 25.63 | 25.63 | 25.61 | 25.61 | -0.169% | 102 | +3.415% |
| 2025-10-27 | 25.61 | 25.66 | 25.58 | 25.66 | +0.455% | 605 | +3.241% |
| 2025-10-24 | 25.54 | 25.54 | 25.54 | 25.54 | +0.414% | 30 | +3.710% |
| 2025-10-23 | 25.35 | 25.43 | 25.35 | 25.43 | +0.257% | 119 | +4.139% |
| 2025-10-22 | 25.37 | 25.37 | 25.37 | 25.37 | -0.320% | 131 | +4.406% |
| 2025-10-21 | 25.48 | 25.48 | 25.45 | 25.45 | +0.342% | 263 | +4.072% |
| 2025-10-20 | 25.36 | 25.36 | 25.36 | 25.36 | +0.604% | 61 | +4.428% |
| 2025-10-17 | 25.21 | 25.21 | 25.21 | 25.21 | +0.178% | 72 | +5.059% |
| 2025-10-16 | 25.17 | 25.17 | 25.17 | 25.17 | -0.674% | 200 | +5.246% |
| 2025-10-15 | 25.34 | 25.34 | 25.34 | 25.34 | +0.179% | 5 | +4.536% |
| 2025-10-14 | 25.29 | 25.29 | 25.29 | 25.29 | +0.262% | 125 | +4.723% |
| 2025-10-13 | 25.30 | 25.30 | 25.23 | 25.23 | +1.273% | 215 | +4.998% |
| 2025-10-10 | 25.25 | 25.25 | 24.91 | 24.91 | -1.782% | 416 | +6.334% |
| 2025-10-09 | 25.36 | 25.36 | 25.36 | 25.36 | -0.542% | 107 | +4.439% |
| 2025-10-08 | 25.48 | 25.50 | 25.48 | 25.50 | +0.320% | 202 | +3.873% |
| 2025-10-07 | 25.43 | 25.43 | 25.37 | 25.42 | -0.254% | 787 | +4.206% |
| 2025-10-06 | 25.50 | 25.52 | 25.48 | 25.48 | -0.071% | 537 | +3.941% |
| 2025-10-03 | 25.54 | 25.55 | 25.50 | 25.50 | +0.788% | 1,680 | +3.867% |
| 2025-10-02 | 25.28 | 25.32 | 25.28 | 25.30 | -0.189% | 378 | +4.686% |
| 2025-10-01 | 25.24 | 25.35 | 25.24 | 25.35 | +0.264% | 3,624 | +4.488% |
| 2025-09-30 | 25.18 | 25.28 | 25.18 | 25.28 | +0.405% | 157 | +4.764% |
| 2025-09-29 | 25.12 | 25.20 | 25.12 | 25.18 | -0.012% | 562 | +5.189% |
| 2025-09-26 | 25.18 | 25.18 | 25.18 | 25.18 | +0.459% | 44 | +5.176% |
| 2025-09-25 | 25.13 | 25.13 | 25.07 | 25.07 | -0.676% | 594 | +5.658% |
| 2025-09-24 | 25.36 | 25.36 | 25.24 | 25.24 | -0.448% | 321 | +4.944% |
| 2025-09-23 | 25.44 | 25.44 | 25.35 | 25.35 | -0.507% | 201 | +4.474% |
| 2025-09-22 | 25.45 | 25.48 | 25.45 | 25.48 | +0.174% | 168 | +3.944% |
| 2025-09-19 | 25.34 | 25.44 | 25.34 | 25.44 | +0.446% | 409 | +4.125% |
| 2025-09-18 | 25.33 | 25.33 | 25.33 | 25.33 | -0.121% | 18 | +4.590% |
| 2025-09-17 | 25.43 | 25.43 | 25.36 | 25.36 | -0.160% | 265 | +4.464% |
| 2025-09-16 | 25.38 | 25.41 | 25.38 | 25.40 | +0.009% | 6,695 | +4.296% |
| 2025-09-15 | 25.47 | 25.47 | 25.39 | 25.39 | -0.434% | 138 | +4.305% |
| 2025-09-12 | 25.48 | 25.50 | 25.48 | 25.50 | -0.177% | 162 | +3.853% |
| 2025-09-11 | 25.57 | 25.59 | 25.55 | 25.55 | +0.694% | 12,457 | +3.669% |
| 2025-09-10 | 25.38 | 25.40 | 25.32 | 25.37 | +1.363% | 579 | +4.388% |
| 2025-09-09 | 25.03 | 25.03 | 25.02 | 25.03 | -0.128% | 683 | +5.811% |
| 2025-09-08 | 25.03 | 25.07 | 25.01 | 25.07 | +0.534% | 730 | +5.675% |
| 2025-09-05 | 24.93 | 24.93 | 24.93 | 24.93 | -0.256% | 184 | +6.239% |
| 2025-09-04 | 24.99 | 25.00 | 24.99 | 25.00 | +0.629% | 456 | +5.968% |
| 2025-09-03 | 24.83 | 24.84 | 24.83 | 24.84 | -0.012% | 107 | +6.634% |
| 2025-09-02 | 24.77 | 24.84 | 24.77 | 24.84 | -0.346% | 178 | +6.622% |
| 2025-08-29 | 24.91 | 24.94 | 24.91 | 24.93 | 0.000% | 1,815 | +6.253% |