FRGN
Horizon International Equity ETF
stockNYSEETF
Market OpenOct 2, 2026 10:55:27 AM EDT
31.43USD-0.746%(+31.43)10,845
30.39Bid32.36Ask1.97SpreadFRGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.20 | 31.44 | 31.20 | 31.37 | +1.098% | 19,723 | 0.000% |
| 2026-10-01 | 31.05 | 31.71 | 30.88 | 31.03 | -0.407% | 18,342 | +1.098% |
| 2026-09-30 | 31.54 | 31.54 | 31.16 | 31.16 | -0.933% | 26,222 | +0.687% |
| 2026-09-29 | 31.52 | 31.64 | 31.28 | 31.45 | -0.084% | 23,062 | -0.253% |
| 2026-09-28 | 31.45 | 31.57 | 31.33 | 31.48 | -0.717% | 183,383 | -0.337% |
| 2026-09-25 | 31.59 | 31.71 | 31.53 | 31.71 | +1.019% | 16,790 | -1.052% |
| 2026-09-24 | 31.40 | 31.45 | 31.33 | 31.39 | -0.355% | 14,474 | -0.044% |
| 2026-09-23 | 31.63 | 31.65 | 31.42 | 31.50 | -1.630% | 16,826 | -0.399% |
| 2026-09-22 | 31.87 | 32.02 | 31.82 | 32.02 | +0.401% | 15,569 | -2.022% |
| 2026-09-21 | 31.65 | 31.91 | 31.65 | 31.89 | +1.421% | 16,151 | -1.629% |
| 2026-09-18 | 31.39 | 31.45 | 31.30 | 31.45 | -0.776% | 13,823 | -0.231% |
| 2026-09-17 | 31.62 | 31.72 | 31.51 | 31.69 | +1.725% | 30,592 | -1.005% |
| 2026-09-16 | 31.35 | 31.47 | 31.12 | 31.16 | -0.355% | 30,082 | +0.702% |
| 2026-09-15 | 31.27 | 31.27 | 31.22 | 31.27 | -0.315% | 5,761 | +0.344% |
| 2026-09-14 | 31.32 | 31.47 | 31.21 | 31.36 | -1.533% | 10,644 | +0.029% |
| 2026-09-11 | 31.90 | 31.92 | 31.85 | 31.85 | +0.864% | 11,170 | -1.504% |
| 2026-09-10 | 31.61 | 31.70 | 31.56 | 31.58 | -1.519% | 11,008 | -0.654% |
| 2026-09-09 | 32.25 | 32.25 | 32.02 | 32.07 | -0.597% | 6,746 | -2.163% |
| 2026-09-08 | 32.25 | 32.34 | 32.25 | 32.26 | +0.124% | 11,788 | -2.746% |
| 2026-09-04 | 32.16 | 32.26 | 32.14 | 32.22 | +0.638% | 3,948 | -2.626% |
| 2026-09-03 | 31.80 | 32.05 | 31.80 | 32.02 | +1.060% | 8,401 | -2.004% |
| 2026-09-02 | 31.54 | 31.68 | 31.52 | 31.68 | +0.568% | 15,871 | -0.966% |
| 2026-09-01 | 31.72 | 31.73 | 31.47 | 31.50 | -0.659% | 43,774 | -0.403% |
| 2026-08-31 | 31.81 | 31.81 | 31.66 | 31.71 | -0.112% | 80,229 | -1.060% |
| 2026-08-28 | 31.89 | 32.00 | 31.67 | 31.75 | -0.635% | 19,589 | -1.171% |
| 2026-08-27 | 31.83 | 31.96 | 31.83 | 31.95 | -0.076% | 12,183 | -1.799% |
| 2026-08-26 | 32.05 | 32.10 | 31.97 | 31.97 | -0.585% | 36,294 | -1.873% |
| 2026-08-25 | 32.08 | 32.16 | 32.05 | 32.16 | +1.068% | 13,300 | -2.447% |
| 2026-08-24 | 31.83 | 31.83 | 31.74 | 31.82 | -0.720% | 15,326 | -1.405% |
| 2026-08-21 | 32.07 | 32.09 | 32.00 | 32.05 | +0.935% | 12,694 | -2.115% |
| 2026-08-20 | 31.73 | 31.80 | 31.67 | 31.76 | +0.061% | 18,710 | -1.200% |
| 2026-08-19 | 31.79 | 31.87 | 31.70 | 31.74 | +0.794% | 10,019 | -1.140% |
| 2026-08-18 | 31.66 | 31.71 | 31.44 | 31.49 | -2.017% | 7,280 | -0.355% |
| 2026-08-17 | 32.16 | 32.36 | 32.12 | 32.13 | +0.840% | 23,379 | -2.364% |
| 2026-08-14 | 32.03 | 32.03 | 31.83 | 31.87 | -0.203% | 9,779 | -1.544% |
| 2026-08-13 | 31.96 | 31.98 | 31.89 | 31.93 | +0.379% | 31,279 | -1.744% |
| 2026-08-12 | 31.87 | 31.87 | 31.79 | 31.81 | +0.934% | 3,469 | -1.372% |
| 2026-08-11 | 31.61 | 31.62 | 31.46 | 31.52 | +0.083% | 22,906 | -0.451% |
| 2026-08-10 | 31.43 | 31.54 | 31.43 | 31.49 | -0.365% | 15,178 | -0.368% |
| 2026-08-07 | 31.79 | 31.79 | 31.51 | 31.61 | +0.972% | 15,725 | -0.732% |
| 2026-08-06 | 31.33 | 31.40 | 31.26 | 31.30 | -0.394% | 9,937 | +0.233% |
| 2026-08-05 | 31.56 | 31.56 | 31.40 | 31.43 | +0.421% | 12,695 | -0.163% |
| 2026-08-04 | 31.19 | 31.39 | 31.19 | 31.29 | +1.365% | 21,638 | +0.258% |
| 2026-08-03 | 30.66 | 30.87 | 30.66 | 30.87 | +0.088% | 7,323 | +1.626% |
| 2026-07-31 | 30.71 | 31.01 | 30.70 | 30.84 | +0.130% | 1,751,959 | +1.715% |
| 2026-07-30 | 30.51 | 30.92 | 30.51 | 30.80 | +3.334% | 7,920 | +1.848% |
| 2026-07-29 | 29.85 | 30.27 | 29.71 | 29.81 | -1.040% | 13,238 | +5.243% |
| 2026-07-28 | 30.20 | 30.20 | 30.11 | 30.12 | -1.144% | 2,710 | +4.149% |
| 2026-07-27 | 30.42 | 30.55 | 30.32 | 30.47 | -0.299% | 20,867 | +2.957% |
| 2026-07-24 | 30.60 | 30.78 | 30.56 | 30.56 | -0.652% | 22,793 | +2.649% |
| 2026-07-23 | 30.79 | 30.88 | 30.67 | 30.77 | -0.603% | 7,859 | +1.980% |
| 2026-07-22 | 31.09 | 31.22 | 30.92 | 30.95 | -0.669% | 602,505 | +1.365% |
| 2026-07-21 | 31.00 | 31.19 | 30.84 | 31.16 | +2.197% | 94,489 | +0.687% |
| 2026-07-20 | 30.50 | 30.64 | 30.42 | 30.49 | -0.291% | 24,346 | +2.899% |
| 2026-07-17 | 30.52 | 30.64 | 30.52 | 30.58 | -0.743% | 7,238 | +2.600% |
| 2026-07-16 | 30.82 | 30.93 | 30.73 | 30.81 | -1.366% | 15,069 | +1.838% |
| 2026-07-15 | 31.05 | 31.85 | 31.04 | 31.23 | +0.562% | 168,176 | +0.446% |
| 2026-07-14 | 31.14 | 31.14 | 31.00 | 31.06 | +1.255% | 8,877 | +1.011% |
| 2026-07-13 | 30.72 | 30.75 | 30.67 | 30.68 | -1.556% | 7,143 | +2.279% |
| 2026-07-10 | 31.06 | 31.28 | 31.01 | 31.16 | +0.562% | 3,136 | +0.687% |
| 2026-07-09 | 30.98 | 31.17 | 30.95 | 30.99 | +0.535% | 11,508 | +1.253% |
| 2026-07-08 | 30.52 | 31.06 | 30.47 | 30.82 | -0.025% | 15,491 | +1.795% |
| 2026-07-07 | 31.06 | 31.06 | 30.82 | 30.83 | -2.051% | 8,043 | +1.769% |
| 2026-07-06 | 31.38 | 31.50 | 31.38 | 31.47 | +1.567% | 2,970 | -0.318% |
| 2026-07-02 | 31.43 | 31.43 | 30.77 | 30.99 | +0.032% | 3,440 | +1.244% |
| 2026-07-01 | 31.16 | 31.16 | 30.98 | 30.98 | -2.028% | 4,122 | +1.276% |
| 2026-06-30 | 31.52 | 31.64 | 31.52 | 31.62 | +0.928% | 6,128 | -0.778% |
| 2026-06-29 | 31.11 | 31.33 | 31.11 | 31.33 | +0.462% | 6,854 | +0.142% |
| 2026-06-26 | 31.16 | 31.29 | 31.16 | 31.19 | -0.867% | 6,904 | +0.605% |
| 2026-06-25 | 31.26 | 31.59 | 31.23 | 31.46 | +1.285% | 7,645 | -0.267% |
| 2026-06-24 | 31.13 | 31.15 | 30.90 | 31.06 | -0.564% | 3,442 | +1.015% |
| 2026-06-23 | 31.39 | 31.39 | 31.23 | 31.23 | -3.296% | 6,282 | +0.446% |
| 2026-06-22 | 32.31 | 32.34 | 32.18 | 32.30 | +0.527% | 16,080 | -2.865% |
| 2026-06-18 | 32.16 | 32.18 | 32.10 | 32.13 | +1.161% | 6,804 | -2.353% |
| 2026-06-17 | 32.27 | 32.35 | 31.76 | 31.76 | -0.488% | 965 | -1.219% |
| 2026-06-16 | 32.15 | 32.15 | 31.92 | 31.92 | -0.420% | 4,547 | -1.701% |
| 2026-06-15 | 32.18 | 32.18 | 32.05 | 32.05 | +1.478% | 6,467 | -2.114% |
| 2026-06-12 | 31.59 | 31.65 | 31.58 | 31.58 | +0.877% | 11,815 | -0.667% |
| 2026-06-11 | 30.82 | 31.31 | 30.74 | 31.31 | +3.213% | 4,404 | +0.204% |
| 2026-06-10 | 30.66 | 30.70 | 30.34 | 30.34 | -1.374% | 9,996 | +3.424% |
| 2026-06-09 | 31.05 | 31.05 | 30.76 | 30.76 | -0.178% | 2,661 | +2.003% |
| 2026-06-08 | 30.98 | 30.98 | 30.81 | 30.81 | +1.023% | 4,300 | +1.822% |
| 2026-06-05 | 31.14 | 31.14 | 30.50 | 30.50 | -4.536% | 10,175 | +2.863% |
| 2026-06-04 | 31.77 | 32.01 | 31.75 | 31.95 | +0.258% | 12,851 | -1.803% |
| 2026-06-03 | 31.94 | 31.96 | 31.85 | 31.87 | -0.695% | 3,655 | -1.550% |
| 2026-06-02 | 31.86 | 32.12 | 31.86 | 32.09 | +0.929% | 19,101 | -2.234% |
| 2026-06-01 | 31.55 | 31.92 | 31.55 | 31.80 | +0.562% | 11,520 | -1.326% |
| 2026-05-29 | 31.50 | 31.71 | 31.50 | 31.62 | +0.632% | 268,237 | -0.772% |
| 2026-05-28 | 31.39 | 31.43 | 31.39 | 31.42 | +0.140% | 2,833 | -0.144% |
| 2026-05-27 | 31.46 | 31.46 | 31.33 | 31.38 | -0.462% | 1,011 | -0.005% |
| 2026-05-26 | 31.44 | 31.52 | 31.44 | 31.52 | +1.927% | 2,682 | -0.466% |
| 2026-05-22 | 30.96 | 31.06 | 30.93 | 30.93 | -0.163% | 13,899 | +1.452% |
| 2026-05-21 | 30.69 | 31.11 | 30.67 | 30.98 | +0.980% | 3,934 | +1.286% |
| 2026-05-20 | 30.70 | 30.71 | 30.47 | 30.68 | +0.988% | 3,361 | +2.279% |
| 2026-05-19 | 30.00 | 30.43 | 30.00 | 30.37 | -0.865% | 4,601 | +3.289% |
| 2026-05-18 | 30.72 | 30.72 | 30.56 | 30.64 | -0.017% | 6,300 | +2.396% |
| 2026-05-15 | 30.64 | 30.68 | 30.64 | 30.64 | -3.003% | 4,173 | +2.379% |
| 2026-05-14 | 31.58 | 31.76 | 31.55 | 31.59 | -0.023% | 12,049 | -0.695% |
| 2026-05-13 | 31.46 | 31.60 | 31.46 | 31.60 | +1.821% | 9,538 | -0.719% |
| 2026-05-12 | 30.77 | 31.04 | 30.73 | 31.04 | -1.785% | 1,823 | +1.089% |
| 2026-05-11 | 31.58 | 31.70 | 31.58 | 31.60 | +1.081% | 4,470 | -0.715% |
| 2026-05-08 | 31.21 | 31.26 | 31.18 | 31.26 | +1.881% | 1,265 | +0.358% |
| 2026-05-07 | 31.12 | 31.12 | 30.39 | 30.68 | -1.549% | 6,213 | +2.246% |
| 2026-05-06 | 30.98 | 31.17 | 30.98 | 31.17 | +3.396% | 1,954 | +0.662% |
| 2026-05-05 | 29.92 | 30.21 | 29.92 | 30.14 | +2.245% | 5,792 | +4.080% |
| 2026-05-04 | 29.63 | 29.70 | 29.43 | 29.48 | -0.516% | 7,155 | +6.417% |
| 2026-05-01 | 29.69 | 29.69 | 29.64 | 29.64 | -0.240% | 2,011 | +5.868% |
| 2026-04-30 | 29.36 | 29.71 | 29.36 | 29.71 | +2.840% | 1,153 | +5.614% |
| 2026-04-29 | 28.98 | 28.98 | 28.85 | 28.89 | -0.637% | 2,858 | +8.614% |
| 2026-04-28 | 29.02 | 29.12 | 28.98 | 29.07 | -0.765% | 4,183 | +7.922% |
| 2026-04-27 | 29.36 | 30.07 | 29.25 | 29.30 | +0.071% | 5,320 | +7.097% |
| 2026-04-24 | 29.19 | 29.27 | 29.19 | 29.27 | +1.195% | 24,862 | +7.173% |
| 2026-04-23 | 29.20 | 29.35 | 28.74 | 28.93 | -1.065% | 1,661 | +8.454% |
| 2026-04-22 | 29.23 | 29.35 | 29.05 | 29.24 | +1.296% | 3,127 | +7.298% |
| 2026-04-21 | 29.37 | 29.37 | 28.87 | 28.87 | -1.774% | 3,207 | +8.688% |
| 2026-04-20 | 29.27 | 29.66 | 29.27 | 29.39 | -0.375% | 10,020 | +6.760% |
| 2026-04-17 | 29.58 | 29.68 | 29.50 | 29.50 | +1.273% | 5,961 | +6.360% |
| 2026-04-16 | 29.16 | 29.16 | 29.09 | 29.13 | +0.272% | 2,727 | +7.714% |
| 2026-04-15 | 29.12 | 29.12 | 29.01 | 29.05 | -0.748% | 2,054 | +8.007% |
| 2026-04-14 | 29.26 | 29.32 | 29.21 | 29.27 | +1.498% | 5,008 | +7.199% |
| 2026-04-13 | 28.60 | 28.84 | 28.48 | 28.84 | +0.374% | 3,924 | +8.805% |
| 2026-04-10 | 28.85 | 28.86 | 28.67 | 28.73 | +0.673% | 5,709 | +9.212% |
| 2026-04-09 | 28.25 | 28.59 | 28.25 | 28.54 | +0.318% | 3,558 | +9.947% |
| 2026-04-08 | 28.47 | 28.52 | 28.40 | 28.45 | +2.301% | 6,622 | +10.297% |
| 2026-04-07 | 26.91 | 27.81 | 26.84 | 27.81 | +2.255% | 1,300 | +12.835% |
| 2026-04-06 | 27.05 | 27.20 | 27.05 | 27.19 | +0.680% | 6,585 | +15.379% |
| 2026-04-02 | 27.01 | 27.01 | 26.94 | 27.01 | -1.053% | 1,004 | +16.163% |
| 2026-04-01 | 27.32 | 27.47 | 27.30 | 27.30 | +1.889% | 4,110 | +14.941% |
| 2026-03-31 | 26.25 | 26.79 | 26.18 | 26.79 | +3.298% | 4,178 | +17.112% |
| 2026-03-30 | 26.11 | 26.21 | 25.93 | 25.93 | -0.603% | 2,141 | +20.974% |
| 2026-03-27 | 26.20 | 26.23 | 26.06 | 26.09 | -0.476% | 4,253 | +20.244% |
| 2026-03-26 | 26.56 | 26.56 | 26.22 | 26.22 | -3.003% | 5,199 | +19.671% |
| 2026-03-25 | 27.02 | 27.16 | 26.94 | 27.03 | +1.249% | 6,489 | +16.077% |
| 2026-03-24 | 26.58 | 26.78 | 26.57 | 26.70 | -1.171% | 2,658 | +17.526% |
| 2026-03-23 | 27.25 | 27.30 | 26.78 | 27.01 | +3.007% | 4,794 | +16.150% |
| 2026-03-20 | 26.75 | 26.75 | 26.22 | 26.22 | -3.401% | 2,235 | +19.643% |
| 2026-03-19 | 26.79 | 27.15 | 26.79 | 27.15 | -0.176% | 3,062 | +15.574% |
| 2026-03-18 | 27.38 | 27.44 | 27.19 | 27.19 | -1.288% | 2,484 | +15.370% |
| 2026-03-17 | 27.67 | 27.67 | 27.55 | 27.55 | +0.380% | 2,583 | +13.884% |
| 2026-03-16 | 27.37 | 27.44 | 27.32 | 27.44 | +2.312% | 1,480 | +14.318% |
| 2026-03-13 | 26.97 | 27.01 | 26.82 | 26.82 | -0.890% | 2,027 | +16.961% |
| 2026-03-12 | 27.10 | 27.12 | 27.07 | 27.07 | -2.097% | 1,203 | +15.919% |
| 2026-03-11 | 27.77 | 27.80 | 27.58 | 27.64 | -0.178% | 3,430 | +13.489% |
| 2026-03-10 | 27.94 | 28.12 | 27.69 | 27.69 | +0.378% | 6,061 | +13.286% |
| 2026-03-09 | 26.86 | 27.59 | 26.83 | 27.59 | +1.359% | 6,661 | +13.715% |
| 2026-03-06 | 27.18 | 27.26 | 27.05 | 27.22 | -0.643% | 10,539 | +15.261% |
| 2026-03-05 | 27.52 | 27.54 | 27.12 | 27.40 | -2.950% | 4,258 | +14.520% |
| 2026-03-04 | 27.82 | 28.23 | 27.82 | 28.23 | +1.483% | 5,470 | +11.141% |
| 2026-03-03 | 26.47 | 27.85 | 26.47 | 27.82 | -4.014% | 14,637 | +12.790% |
| 2026-03-02 | 28.84 | 29.00 | 28.78 | 28.98 | -1.623% | 3,639 | +8.263% |
| 2026-02-27 | 29.48 | 29.51 | 29.46 | 29.46 | +0.145% | 6,777 | +6.506% |
| 2026-02-26 | 29.20 | 29.41 | 29.18 | 29.41 | -0.642% | 5,951 | +6.660% |
| 2026-02-25 | 29.52 | 29.66 | 29.47 | 29.61 | +0.790% | 9,348 | +5.975% |
| 2026-02-24 | 29.33 | 29.37 | 29.31 | 29.37 | +1.069% | 4,247 | +6.812% |
| 2026-02-23 | 29.05 | 29.09 | 29.01 | 29.06 | +0.004% | 6,448 | +7.954% |
| 2026-02-20 | 28.88 | 29.06 | 28.84 | 29.06 | +1.387% | 1,075 | +7.959% |
| 2026-02-19 | 28.53 | 28.68 | 28.53 | 28.66 | -0.161% | 2,633 | +9.456% |
| 2026-02-18 | 28.87 | 28.94 | 28.71 | 28.71 | +0.500% | 3,274 | +9.279% |
| 2026-02-17 | 28.41 | 28.61 | 28.38 | 28.57 | -0.088% | 6,307 | +9.825% |
| 2026-02-13 | 28.45 | 28.65 | 28.45 | 28.59 | +0.321% | 6,193 | +9.728% |
| 2026-02-12 | 28.88 | 28.88 | 28.48 | 28.50 | -1.340% | 3,198 | +10.081% |
| 2026-02-11 | 28.77 | 28.95 | 28.71 | 28.89 | +1.207% | 4,392 | +8.606% |
| 2026-02-10 | 28.63 | 29.16 | 28.38 | 28.54 | +0.289% | 3,573 | +9.917% |
| 2026-02-09 | 28.41 | 28.46 | 28.40 | 28.46 | +1.405% | 1,897 | +10.235% |
| 2026-02-06 | 27.86 | 28.07 | 27.86 | 28.07 | +2.798% | 2,830 | +11.784% |
| 2026-02-05 | 27.51 | 27.51 | 27.30 | 27.30 | -1.369% | 10,764 | +14.911% |
| 2026-02-04 | 27.75 | 27.83 | 27.55 | 27.68 | -0.253% | 8,774 | +13.338% |
| 2026-02-03 | 27.87 | 27.87 | 27.59 | 27.75 | +0.141% | 3,437 | +13.052% |
| 2026-02-02 | 27.74 | 27.77 | 27.47 | 27.71 | +0.554% | 5,073 | +13.211% |
| 2026-01-30 | 27.97 | 27.98 | 27.56 | 27.56 | -2.106% | 2,978 | +13.839% |
| 2026-01-29 | 27.87 | 28.15 | 27.87 | 28.15 | +0.631% | 2,295 | +11.441% |
| 2026-01-28 | 28.04 | 28.06 | 27.98 | 27.98 | -0.459% | 3,439 | +12.145% |
| 2026-01-27 | 28.00 | 28.11 | 27.64 | 28.11 | +2.006% | 8,811 | +11.630% |
| 2026-01-26 | 27.63 | 27.69 | 27.30 | 27.55 | +0.411% | 5,554 | +13.869% |
| 2026-01-23 | 27.29 | 27.44 | 27.29 | 27.44 | +0.586% | 663 | +14.337% |
| 2026-01-22 | 27.27 | 27.35 | 27.26 | 27.28 | +0.757% | 2,477 | +15.007% |
| 2026-01-21 | 27.05 | 27.08 | 26.83 | 27.08 | +1.565% | 2,250 | +15.877% |
| 2026-01-20 | 26.82 | 26.98 | 26.61 | 26.66 | -1.607% | 16,773 | +17.691% |
| 2026-01-16 | 27.04 | 27.11 | 26.96 | 27.09 | -0.183% | 4,858 | +15.800% |
| 2026-01-15 | 27.31 | 27.63 | 27.14 | 27.14 | +0.197% | 14,537 | +15.587% |
| 2026-01-14 | 27.04 | 27.09 | 27.02 | 27.09 | +0.555% | 1,044 | +15.816% |
| 2026-01-13 | 26.96 | 27.27 | 26.82 | 26.94 | -0.379% | 5,954 | +16.459% |
| 2026-01-12 | 26.96 | 27.04 | 26.95 | 27.04 | +1.298% | 2,212 | +16.017% |
| 2026-01-09 | 26.71 | 26.71 | 26.66 | 26.70 | +0.845% | 1,956 | +17.523% |
| 2026-01-08 | 26.47 | 26.47 | 26.38 | 26.47 | -0.195% | 2,633 | +18.516% |
| 2026-01-07 | 26.52 | 26.64 | 26.51 | 26.52 | -0.668% | 3,192 | +18.285% |
| 2026-01-06 | 26.71 | 26.78 | 26.62 | 26.70 | +0.692% | 10,056 | +17.495% |
| 2026-01-05 | 26.44 | 26.60 | 26.41 | 26.52 | +1.334% | 2,882 | +18.307% |
| 2026-01-02 | 26.09 | 26.17 | 26.04 | 26.17 | +2.116% | 4,084 | +19.885% |
| 2025-12-31 | 25.64 | 25.94 | 25.60 | 25.63 | -0.602% | 3,318 | +22.422% |
| 2025-12-30 | 26.08 | 26.11 | 25.78 | 25.78 | +0.362% | 3,451 | +21.685% |
| 2025-12-29 | 25.62 | 25.69 | 25.62 | 25.69 | -0.403% | 1,728 | +22.125% |
| 2025-12-26 | 25.77 | 25.79 | 25.72 | 25.79 | +0.404% | 2,314 | +21.633% |
| 2025-12-24 | 25.66 | 25.71 | 25.64 | 25.69 | -0.096% | 1,480 | +22.124% |
| 2025-12-23 | 25.61 | 25.71 | 25.61 | 25.71 | +0.532% | 9,346 | +22.007% |
| 2025-12-22 | 25.57 | 25.59 | 25.56 | 25.58 | +0.307% | 7,289 | +22.655% |
| 2025-12-19 | 25.54 | 25.60 | 25.50 | 25.50 | +0.913% | 3,983 | +23.032% |
| 2025-12-18 | 25.36 | 25.36 | 25.27 | 25.27 | +0.933% | 3,303 | +24.155% |
| 2025-12-17 | 25.19 | 25.20 | 25.00 | 25.04 | -0.969% | 2,510 | +25.313% |
| 2025-12-16 | 25.26 | 25.28 | 25.17 | 25.28 | -0.671% | 2,979 | +24.099% |
| 2025-12-15 | 25.45 | 25.50 | 25.41 | 25.45 | +0.228% | 3,560 | +23.266% |
| 2025-12-12 | 25.41 | 25.45 | 25.37 | 25.39 | -1.009% | 6,756 | +23.548% |
| 2025-12-11 | 25.61 | 25.70 | 25.57 | 25.65 | -0.221% | 9,933 | +22.301% |
| 2025-12-10 | 25.42 | 25.84 | 25.40 | 25.71 | +1.467% | 7,464 | +22.030% |
| 2025-12-09 | 25.39 | 25.40 | 25.33 | 25.34 | -0.103% | 3,193,830 | +23.821% |
| 2025-12-08 | 25.36 | 25.36 | 25.36 | 25.36 | +0.010% | 2 | +23.694% |
| 2025-12-05 | 25.36 | 25.36 | 25.36 | 25.36 | +0.232% | 0 | +23.706% |
| 2025-12-04 | 25.36 | 25.36 | 25.30 | 25.30 | -0.070% | 166 | +23.993% |
| 2025-12-03 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000% | 2 | +23.907% |