Dark

FRGN
Horizon International Equity ETF
stock NYSE ETF

At Close

Jul 21, 2026 3:59:30 PM EDT

31.16USD0.000%(+31.16)602,505

29.91Bid 31.96Ask 2.05Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

30.92USD0.000%(+30.92)170

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	31.0000	31.1900	30.8450	31.1600	+2.197%	94,489	0.000%
2026-07-20	30.4950	30.6450	30.4200	30.4900	-0.291%	24,346	+2.197%
2026-07-17	30.5200	30.6450	30.5200	30.5790	-0.743%	7,238	+1.900%
2026-07-16	30.8200	30.9300	30.7300	30.8079	-1.366%	15,069	+1.143%
2026-07-15	31.0500	31.8500	31.0400	31.2347	+0.562%	168,176	-0.239%
2026-07-14	31.1400	31.1400	31.0000	31.0600	+1.255%	8,877	+0.322%
2026-07-13	30.7200	30.7500	30.6746	30.6750	-1.556%	7,143	+1.581%
2026-07-10	31.0600	31.2800	31.0100	31.1599	+0.562%	3,136	+0.000%
2026-07-09	30.9800	31.1700	30.9501	30.9858	+0.535%	11,508	+0.562%
2026-07-08	30.5200	31.0600	30.4700	30.8209	-0.025%	15,491	+1.100%
2026-07-07	31.0600	31.0600	30.8200	30.8286	-2.051%	8,043	+1.075%
2026-07-06	31.3800	31.4998	31.3800	31.4742	+1.567%	2,970	-0.998%
2026-07-02	31.4300	31.4300	30.7700	30.9885	+0.032%	3,440	+0.553%
2026-07-01	31.1599	31.1599	30.9786	30.9786	-2.028%	4,122	+0.586%
2026-06-30	31.5209	31.6400	31.5209	31.6200	+0.928%	6,128	-1.455%
2026-06-29	31.1100	31.3294	31.1100	31.3294	+0.462%	6,854	-0.541%
2026-06-26	31.1550	31.2900	31.1550	31.1853	-0.867%	6,904	-0.081%
2026-06-25	31.2600	31.5900	31.2300	31.4579	+1.285%	7,645	-0.947%
2026-06-24	31.1265	31.1490	30.9000	31.0587	-0.564%	3,442	+0.326%
2026-06-23	31.3900	31.3900	31.2348	31.2348	-3.296%	6,282	-0.239%
2026-06-22	32.3100	32.3350	32.1800	32.2993	+0.527%	16,080	-3.527%
2026-06-18	32.1600	32.1800	32.1006	32.1301	+1.161%	6,804	-3.019%
2026-06-17	32.2652	32.3500	31.7612	31.7612	-0.488%	965	-1.893%
2026-06-16	32.1500	32.1500	31.9170	31.9170	-0.420%	4,547	-2.372%
2026-06-15	32.1800	32.1800	32.0515	32.0515	+1.478%	6,467	-2.781%
2026-06-12	31.5900	31.6501	31.5800	31.5847	+0.877%	11,815	-1.345%
2026-06-11	30.8250	31.3100	30.7373	31.3100	+3.213%	4,404	-0.479%
2026-06-10	30.6619	30.7000	30.3354	30.3354	-1.374%	9,996	+2.718%
2026-06-09	31.0450	31.0450	30.7580	30.7580	-0.178%	2,661	+1.307%
2026-06-08	30.9750	30.9750	30.8127	30.8127	+1.023%	4,300	+1.127%
2026-06-05	31.1400	31.1400	30.5008	30.5008	-4.536%	10,175	+2.161%
2026-06-04	31.7698	32.0050	31.7529	31.9500	+0.258%	12,851	-2.473%
2026-06-03	31.9411	31.9599	31.8500	31.8679	-0.695%	3,655	-2.221%
2026-06-02	31.8600	32.1200	31.8600	32.0910	+0.929%	19,101	-2.901%
2026-06-01	31.5550	31.9200	31.5550	31.7956	+0.562%	11,520	-1.999%
2026-05-29	31.5000	31.7100	31.5000	31.6180	+0.632%	268,237	-1.449%
2026-05-28	31.3900	31.4302	31.3900	31.4193	+0.140%	2,833	-0.825%
2026-05-27	31.4600	31.4600	31.3300	31.3755	-0.462%	1,011	-0.687%
2026-05-26	31.4400	31.5210	31.4400	31.5210	+1.927%	2,682	-1.145%
2026-05-22	30.9601	31.0600	30.9250	30.9250	-0.163%	13,899	+0.760%
2026-05-21	30.6900	31.1100	30.6700	30.9756	+0.980%	3,934	+0.595%
2026-05-20	30.7000	30.7100	30.4748	30.6750	+0.988%	3,361	+1.581%
2026-05-19	30.0000	30.4300	30.0000	30.3749	-0.865%	4,601	+2.585%
2026-05-18	30.7200	30.7200	30.5600	30.6398	-0.017%	6,300	+1.698%
2026-05-15	30.6450	30.6800	30.6401	30.6449	-3.003%	4,173	+1.681%
2026-05-14	31.5793	31.7600	31.5500	31.5937	-0.023%	12,049	-1.373%
2026-05-13	31.4600	31.6011	31.4600	31.6011	+1.821%	9,538	-1.396%
2026-05-12	30.7650	31.0360	30.7300	31.0360	-1.785%	1,823	+0.400%
2026-05-11	31.5800	31.7000	31.5800	31.6000	+1.081%	4,470	-1.392%
2026-05-08	31.2100	31.2621	31.1802	31.2621	+1.881%	1,265	-0.327%
2026-05-07	31.1200	31.1200	30.3900	30.6849	-1.549%	6,213	+1.548%
2026-05-06	30.9800	31.1677	30.9750	31.1677	+3.396%	1,954	-0.025%
2026-05-05	29.9200	30.2100	29.9200	30.1440	+2.245%	5,792	+3.370%
2026-05-04	29.6300	29.7000	29.4300	29.4820	-0.516%	7,155	+5.692%
2026-05-01	29.6900	29.6900	29.6350	29.6350	-0.240%	2,011	+5.146%
2026-04-30	29.3599	29.7063	29.3599	29.7063	+2.840%	1,153	+4.894%
2026-04-29	28.9802	28.9802	28.8500	28.8858	-0.637%	2,858	+7.873%
2026-04-28	29.0200	29.1200	28.9800	29.0710	-0.765%	4,183	+7.186%
2026-04-27	29.3550	30.0700	29.2500	29.2950	+0.071%	5,320	+6.366%
2026-04-24	29.1900	29.2741	29.1900	29.2741	+1.195%	24,862	+6.442%
2026-04-23	29.2009	29.3486	28.7400	28.9285	-1.065%	1,661	+7.714%
2026-04-22	29.2300	29.3500	29.0500	29.2400	+1.296%	3,127	+6.566%
2026-04-21	29.3700	29.3700	28.8660	28.8660	-1.774%	3,207	+7.947%
2026-04-20	29.2700	29.6610	29.2700	29.3874	-0.375%	10,020	+6.032%
2026-04-17	29.5809	29.6800	29.4979	29.4979	+1.273%	5,961	+5.635%
2026-04-16	29.1550	29.1550	29.0950	29.1270	+0.272%	2,727	+6.980%
2026-04-15	29.1200	29.1201	29.0100	29.0480	-0.748%	2,054	+7.271%
2026-04-14	29.2600	29.3200	29.2104	29.2670	+1.498%	5,008	+6.468%
2026-04-13	28.6000	28.8351	28.4800	28.8351	+0.374%	3,924	+8.063%
2026-04-10	28.8522	28.8600	28.6700	28.7276	+0.673%	5,709	+8.467%
2026-04-09	28.2500	28.5900	28.2500	28.5356	+0.318%	3,558	+9.197%
2026-04-08	28.4700	28.5200	28.4000	28.4451	+2.301%	6,622	+9.544%
2026-04-07	26.9100	27.8052	26.8450	27.8052	+2.255%	1,300	+12.065%
2026-04-06	27.0500	27.2000	27.0500	27.1921	+0.680%	6,585	+14.592%
2026-04-02	27.0100	27.0100	26.9401	27.0085	-1.053%	1,004	+15.371%
2026-04-01	27.3150	27.4677	27.2958	27.2958	+1.889%	4,110	+14.157%
2026-03-31	26.2550	26.7898	26.1800	26.7898	+3.298%	4,178	+16.313%
2026-03-30	26.1100	26.2100	25.9346	25.9346	-0.603%	2,141	+20.148%
2026-03-27	26.1999	26.2250	26.0600	26.0920	-0.476%	4,253	+19.424%
2026-03-26	26.5600	26.5600	26.2169	26.2169	-3.003%	5,199	+18.855%
2026-03-25	27.0185	27.1599	26.9400	27.0286	+1.249%	6,489	+15.285%
2026-03-24	26.5800	26.7800	26.5700	26.6953	-1.171%	2,658	+16.725%
2026-03-23	27.2500	27.3000	26.7800	27.0116	+3.007%	4,794	+15.358%
2026-03-20	26.7450	26.7450	26.2230	26.2230	-3.401%	2,235	+18.827%
2026-03-19	26.7900	27.1463	26.7900	27.1463	-0.176%	3,062	+14.785%
2026-03-18	27.3800	27.4400	27.1942	27.1942	-1.288%	2,484	+14.583%
2026-03-17	27.6700	27.6700	27.5490	27.5490	+0.380%	2,583	+13.108%
2026-03-16	27.3699	27.4446	27.3150	27.4446	+2.312%	1,480	+13.538%
2026-03-13	26.9700	27.0103	26.8244	26.8244	-0.890%	2,027	+16.163%
2026-03-12	27.1000	27.1200	27.0654	27.0654	-2.097%	1,203	+15.129%
2026-03-11	27.7700	27.8000	27.5800	27.6450	-0.178%	3,430	+12.715%
2026-03-10	27.9400	28.1200	27.6944	27.6944	+0.378%	6,061	+12.514%
2026-03-09	26.8550	27.5900	26.8300	27.5900	+1.359%	6,661	+12.939%
2026-03-06	27.1850	27.2600	27.0500	27.2200	-0.643%	10,539	+14.475%
2026-03-05	27.5200	27.5393	27.1208	27.3962	-2.950%	4,258	+13.738%
2026-03-04	27.8150	28.2289	27.8150	28.2289	+1.483%	5,470	+10.383%
2026-03-03	26.4700	27.8500	26.4700	27.8163	-4.014%	14,637	+12.021%
2026-03-02	28.8450	29.0000	28.7800	28.9795	-1.623%	3,639	+7.524%
2026-02-27	29.4800	29.5100	29.4576	29.4576	+0.145%	6,777	+5.779%
2026-02-26	29.1999	29.4150	29.1802	29.4150	-0.642%	5,951	+5.932%
2026-02-25	29.5200	29.6594	29.4700	29.6052	+0.790%	9,348	+5.252%
2026-02-24	29.3300	29.3731	29.3097	29.3731	+1.069%	4,247	+6.083%
2026-02-23	29.0500	29.0900	29.0100	29.0623	+0.004%	6,448	+7.218%
2026-02-20	28.8757	29.0611	28.8400	29.0611	+1.387%	1,075	+7.222%
2026-02-19	28.5300	28.6750	28.5300	28.6636	-0.161%	2,633	+8.709%
2026-02-18	28.8700	28.9400	28.7099	28.7099	+0.500%	3,274	+8.534%
2026-02-17	28.4100	28.6100	28.3750	28.5672	-0.088%	6,307	+9.076%
2026-02-13	28.4500	28.6500	28.4500	28.5924	+0.321%	6,193	+8.980%
2026-02-12	28.8750	28.8750	28.4750	28.5009	-1.340%	3,198	+9.330%
2026-02-11	28.7724	28.9500	28.7100	28.8879	+1.207%	4,392	+7.865%
2026-02-10	28.6300	29.1550	28.3800	28.5433	+0.289%	3,573	+9.167%
2026-02-09	28.4100	28.4610	28.4000	28.4610	+1.405%	1,897	+9.483%
2026-02-06	27.8600	28.0667	27.8600	28.0667	+2.798%	2,830	+11.021%
2026-02-05	27.5100	27.5100	27.3029	27.3029	-1.369%	10,764	+14.127%
2026-02-04	27.7500	27.8300	27.5500	27.6818	-0.253%	8,774	+12.565%
2026-02-03	27.8700	27.8700	27.5900	27.7519	+0.141%	3,437	+12.281%
2026-02-02	27.7400	27.7700	27.4700	27.7128	+0.554%	5,073	+12.439%
2026-01-30	27.9700	27.9800	27.5600	27.5600	-2.106%	2,978	+13.062%
2026-01-29	27.8700	28.1530	27.8699	28.1530	+0.631%	2,295	+10.681%
2026-01-28	28.0400	28.0591	27.9764	27.9764	-0.459%	3,439	+11.380%
2026-01-27	28.0050	28.1054	27.6400	28.1054	+2.006%	8,811	+10.868%
2026-01-26	27.6300	27.6900	27.3000	27.5528	+0.411%	5,554	+13.092%
2026-01-23	27.2850	27.4399	27.2850	27.4399	+0.586%	663	+13.557%
2026-01-22	27.2700	27.3500	27.2600	27.2801	+0.757%	2,477	+14.222%
2026-01-21	27.0499	27.0752	26.8304	27.0752	+1.565%	2,250	+15.087%
2026-01-20	26.8200	26.9800	26.6101	26.6579	-1.607%	16,773	+16.888%
2026-01-16	27.0400	27.1100	26.9600	27.0933	-0.183%	4,858	+15.010%
2026-01-15	27.3100	27.6300	27.1431	27.1431	+0.197%	14,537	+14.799%
2026-01-14	27.0425	27.0896	27.0200	27.0896	+0.555%	1,044	+15.026%
2026-01-13	26.9600	27.2700	26.8200	26.9400	-0.379%	5,954	+15.664%
2026-01-12	26.9600	27.0425	26.9500	27.0425	+1.298%	2,212	+15.226%
2026-01-09	26.7100	26.7100	26.6600	26.6960	+0.845%	1,956	+16.722%
2026-01-08	26.4700	26.4723	26.3800	26.4723	-0.195%	2,633	+17.708%
2026-01-07	26.5200	26.6400	26.5100	26.5240	-0.668%	3,192	+17.479%
2026-01-06	26.7100	26.7800	26.6200	26.7025	+0.692%	10,056	+16.693%
2026-01-05	26.4400	26.6000	26.4100	26.5191	+1.334%	2,882	+17.500%
2026-01-02	26.0903	26.1700	26.0400	26.1700	+2.116%	4,084	+19.068%
2025-12-31	25.6350	25.9400	25.6000	25.6277	-0.602%	3,318	+21.587%
2025-12-30	26.0800	26.1100	25.7830	25.7830	+0.362%	3,451	+20.855%
2025-12-29	25.6202	25.6901	25.6200	25.6901	-0.403%	1,728	+21.292%
2025-12-26	25.7700	25.7940	25.7213	25.7940	+0.404%	2,314	+20.803%
2025-12-24	25.6649	25.7100	25.6400	25.6903	-0.096%	1,480	+21.291%
2025-12-23	25.6142	25.7150	25.6100	25.7150	+0.532%	9,346	+21.174%
2025-12-22	25.5730	25.5906	25.5600	25.5790	+0.307%	7,289	+21.819%
2025-12-19	25.5400	25.6000	25.5007	25.5007	+0.913%	3,983	+22.193%
2025-12-18	25.3638	25.3638	25.2700	25.2701	+0.933%	3,303	+23.308%
2025-12-17	25.1900	25.2000	25.0000	25.0365	-0.969%	2,510	+24.458%
2025-12-16	25.2600	25.2815	25.1700	25.2815	-0.671%	2,979	+23.252%
2025-12-15	25.4500	25.5008	25.4100	25.4522	+0.228%	3,560	+22.426%
2025-12-12	25.4084	25.4500	25.3700	25.3942	-1.009%	6,756	+22.705%
2025-12-11	25.6096	25.7000	25.5712	25.6531	-0.221%	9,933	+21.467%
2025-12-10	25.4200	25.8400	25.4000	25.7100	+1.467%	7,464	+21.198%
2025-12-09	25.3900	25.4000	25.3300	25.3382	-0.103%	3,193,830	+22.976%
2025-12-08	25.3643	25.3643	25.3643	25.3643	+0.010%	2	+22.850%
2025-12-05	25.3617	25.3617	25.3617	25.3617	+0.232%	0	+22.862%
2025-12-04	25.3600	25.3600	25.3030	25.3030	-0.070%	166	+23.147%
2025-12-03	25.3207	25.3207	25.3207	25.3207	0.000%	2	+23.061%

.dark-mode .qdjynt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdjynt{ color: #333333; background-color: white; border: 2px solid #333333; }FRGNHorizon International Equity ETFstock NYSE ETF

FRGN
Horizon International Equity ETF
stock NYSE ETF