Dark

FREY.WS
FREYR Battery, Inc. Warrants, each whole warrant exercisable to purchase one Common Stock at an exercise price of $11.50 per share
stock NYSE

Inactive

Feb 28, 2025

0.1300USD-15.639%(-0.0241)1,301

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-28	0.130000	0.130000	0.130000	0.130000	-15.639%	1,301	0.000%
2025-02-27	0.136300	0.154099	0.136300	0.154099	+2.733%	1,017	-15.639%
2025-02-26	0.135100	0.150000	0.135100	0.150000	-4.641%	1,510	-13.333%
2025-02-25	0.229800	0.229800	0.120100	0.157300	-7.362%	4,254	-17.355%
2025-02-24	0.140000	0.169800	0.122500	0.169800	+13.200%	10,513	-23.439%
2025-02-21	0.159000	0.197500	0.145000	0.150000	-28.537%	23,386	-13.333%
2025-02-20	0.190000	0.209900	0.170001	0.209900	+5.214%	16,260	-38.066%
2025-02-19	0.132000	0.199499	0.132000	0.199499	+9.615%	10,379	-34.837%
2025-02-18	0.198300	0.200000	0.176000	0.182000	-13.333%	23,288	-28.571%
2025-02-14	0.170000	0.215000	0.169900	0.210000	+23.529%	244,171	-38.095%
2025-02-13	0.156722	0.190000	0.156722	0.170000	+6.250%	61,023	-23.529%
2025-02-12	0.146250	0.160000	0.146250	0.160000	+0.063%	20,318	-18.750%
2025-02-11	0.155000	0.160000	0.155000	0.159900	-0.063%	16,800	-18.699%
2025-02-10	0.185100	0.191000	0.159900	0.160000	-13.091%	40,150	-18.750%
2025-02-07	0.225900	0.225900	0.184100	0.184100	-16.318%	1,250	-29.386%
2025-02-06	0.250000	0.250000	0.220000	0.220000	-4.348%	20,473	-40.909%
2025-02-05	0.184100	0.230000	0.184100	0.230000	+20.419%	16,600	-43.478%
2025-02-04	0.214000	0.232691	0.185900	0.191000	-4.500%	23,437	-31.937%
2025-01-31	0.191900	0.219800	0.180000	0.200000	+4.221%	13,600	-35.000%
2025-01-30	0.219200	0.221400	0.190000	0.191900	-4.385%	2,308	-32.256%
2025-01-29	0.200701	0.200701	0.200701	0.200701	-9.676%	606	-35.227%
2025-01-28	0.181800	0.222200	0.181800	0.222200	+8.232%	700	-41.494%
2025-01-27	0.242300	0.242300	0.190000	0.205300	-16.341%	7,051	-36.678%
2025-01-24	0.241000	0.249800	0.190700	0.245401	+11.495%	6,640	-47.025%
2025-01-22	0.185100	0.250000	0.180000	0.220100	-16.975%	12,093	-40.936%
2025-01-21	0.330000	0.330000	0.236100	0.265100	+1.962%	4,099	-50.962%
2025-01-17	0.377499	0.377499	0.250000	0.260000	+4.000%	6,174	-50.000%
2025-01-16	0.300000	0.300000	0.220000	0.250000	+11.807%	29,347	-48.000%
2025-01-15	0.400000	0.400000	0.223600	0.223600	-4.770%	18,623	-41.860%
2025-01-14	0.164100	0.267300	0.163600	0.234800	-3.810%	40,900	-44.634%
2025-01-13	0.320749	0.320749	0.244100	0.244100	+0.041%	4,792	-46.743%
2025-01-10	0.384600	0.384600	0.242500	0.244000	-30.286%	23,597	-46.721%
2025-01-08	0.350000	0.354999	0.270000	0.350000	-7.895%	50,403	-62.857%
2025-01-07	0.376200	0.460000	0.310000	0.380000	+1.010%	65,296	-65.789%
2025-01-06	0.366100	0.385000	0.322500	0.376200	-1.000%	89,159	-65.444%
2025-01-03	0.380000	0.410000	0.302500	0.380000	+35.714%	174,291	-65.789%
2025-01-02	0.343750	0.350000	0.252500	0.280000	+7.651%	29,920	-53.571%
2024-12-31	0.360000	0.360000	0.224500	0.260100	-27.306%	94,163	-50.019%
2024-12-30	0.409899	0.410000	0.310000	0.357800	-12.732%	42,395	-63.667%
2024-12-27	0.446700	0.446700	0.370000	0.410000	+2.500%	121,897	-68.293%
2024-12-26	0.350000	0.490000	0.330000	0.400000	+21.212%	198,786	-67.500%
2024-12-24	0.300000	0.427500	0.300000	0.330000	+7.878%	213,718	-60.606%
2024-12-23	0.192400	0.327500	0.191100	0.305900	+52.950%	141,779	-57.502%
2024-12-20	0.141400	0.220000	0.141400	0.200000	+17.647%	137,403	-35.000%
2024-12-19	0.136000	0.172500	0.136000	0.170000	+13.409%	4,751	-23.529%
2024-12-18	0.103000	0.200000	0.094000	0.149900	+57.789%	145,104	-13.276%
2024-12-17	0.080100	0.106000	0.080100	0.095000	+18.750%	7,041	+36.842%
2024-12-16	0.099000	0.110300	0.074000	0.080000	-23.810%	72,840	+62.500%
2024-12-13	0.097551	0.111700	0.097551	0.105000	-7.895%	4,183	+23.810%
2024-12-12	0.082500	0.118300	0.082500	0.114000	+26.667%	21,559	+14.035%
2024-12-11	0.090000	0.090000	0.082500	0.090000	+6.509%	31,921	+44.444%
2024-12-10	0.085000	0.089600	0.065000	0.084500	+3.049%	62,989	+53.846%
2024-12-09	0.080000	0.114800	0.070500	0.082000	+17.143%	334,826	+58.537%
2024-12-06	0.071500	0.075000	0.055200	0.070000	-1.408%	151,488	+85.714%
2024-12-05	0.090000	0.090000	0.070700	0.071000	-21.111%	14,082	+83.099%
2024-12-04	0.090000	0.090000	0.090000	0.090000	0.000%	21,013	+44.444%
2024-12-03	0.090000	0.100000	0.055100	0.090000	-22.010%	106,549	+44.444%
2024-12-02	0.114149	0.115400	0.114149	0.115400	+0.435%	6,366	+12.652%
2024-11-29	0.116400	0.117500	0.114900	0.114900	+4.455%	3,285	+13.142%
2024-11-27	0.110000	0.110000	0.099999	0.110000	0.000%	5,125	+18.182%
2024-11-26	0.120000	0.130000	0.100000	0.110000	-8.333%	6,987	+18.182%
2024-11-25	0.150000	0.150000	0.102000	0.120000	-14.286%	35,453	+8.333%
2024-11-22	0.150000	0.150000	0.110000	0.140000	+12.000%	23,502	-7.143%
2024-11-21	0.154700	0.160000	0.125000	0.125000	-19.198%	31,440	+4.000%
2024-11-20	0.150000	0.154700	0.150000	0.154700	+11.697%	200	-15.966%
2024-11-19	0.160000	0.160000	0.132100	0.138500	-13.438%	13,200	-6.137%
2024-11-18	0.190000	0.200200	0.132000	0.160000	+4.918%	60,360	-18.750%
2024-11-15	0.105150	0.152500	0.105150	0.152500	+52.500%	24,823	-14.754%
2024-11-14	0.120000	0.135900	0.090000	0.100000	-16.667%	5,610	+30.000%
2024-11-13	0.170000	0.170000	0.110000	0.120000	+9.091%	14,657	+8.333%
2024-11-12	0.093200	0.114200	0.090000	0.110000	+36.646%	29,113	+18.182%
2024-11-11	0.093900	0.110400	0.073600	0.080500	-18.687%	191,849	+61.491%
2024-11-08	0.180200	0.198000	0.090200	0.099000	-34.000%	143,377	+31.313%
2024-11-07	0.120000	0.204900	0.112790	0.150000	+45.631%	64,285	-13.333%
2024-11-06	0.064499	0.155000	0.064499	0.103000	+70.248%	181,394	+26.214%
2024-11-05	0.068800	0.069000	0.050000	0.060500	-5.172%	9,961	+114.876%
2024-11-04	0.051200	0.063800	0.051000	0.063800	-16.053%	51,450	+103.762%
2024-11-01	0.059300	0.076000	0.042500	0.076000	+5.850%	14,271	+71.053%
2024-10-31	0.060000	0.071800	0.050100	0.071800	+32.963%	15,450	+81.058%
2024-10-30	0.055100	0.084800	0.053300	0.054000	+3.846%	26,097	+140.741%
2024-10-29	0.053100	0.100000	0.052000	0.052000	+4.000%	37,224	+150.000%
2024-10-28	0.060600	0.100000	0.050000	0.050000	-43.946%	41,550	+160.000%
2024-10-25	0.070000	0.089200	0.062600	0.089200	+74.902%	38,749	+45.740%
2024-10-24	0.050000	0.060000	0.050000	0.051000	-7.104%	10,445	+154.902%
2024-10-22	0.050500	0.054900	0.036800	0.054900	0.000%	3,054	+136.794%
2024-10-21	0.069700	0.072517	0.036301	0.054900	+9.800%	60,200	+136.794%
2024-10-18	0.061400	0.066900	0.050000	0.050000	-28.264%	4,060	+160.000%
2024-10-17	0.069700	0.069700	0.069700	0.069700	+3.152%	500	+86.514%
2024-10-16	0.055500	0.075000	0.051100	0.067570	-23.822%	1,500	+92.393%
2024-10-15	0.080000	0.088700	0.050100	0.088700	+96.239%	845	+46.561%
2024-10-14	0.069800	0.089000	0.045200	0.045200	-35.244%	1,718	+187.611%
2024-10-11	0.044101	0.069800	0.044000	0.069800	+37.673%	2,400	+86.246%
2024-10-10	0.089000	0.089000	0.041000	0.050700	-43.034%	4,729	+156.410%
2024-10-09	0.070000	0.089000	0.069999	0.089000	+55.867%	3,600	+46.067%
2024-10-07	0.060500	0.080000	0.057100	0.057100	-35.843%	8,000	+127.671%
2024-10-04	0.081500	0.089000	0.056600	0.089000	+47.107%	19,155	+46.067%
2024-10-03	0.068000	0.068000	0.060400	0.060500	-14.244%	5,956	+114.876%
2024-10-02	0.070549	0.070549	0.070549	0.070549	+26.887%	550	+84.269%
2024-09-30	0.089000	0.089000	0.055600	0.055600	-13.932%	3,370	+133.813%
2024-09-26	0.070700	0.070700	0.058600	0.064600	-27.416%	4,551	+101.238%
2024-09-25	0.089000	0.095000	0.089000	0.089000	-3.261%	1,695	+46.067%
2024-09-20	0.096000	0.096000	0.092000	0.092000	+40.244%	6,245	+41.304%
2024-09-19	0.075200	0.075200	0.065600	0.065600	-12.766%	5,459	+98.171%
2024-09-18	0.097500	0.097500	0.075100	0.075200	-22.872%	800	+72.872%
2024-09-17	0.073000	0.099900	0.073000	0.097500	-2.500%	4,330	+33.333%
2024-09-16	0.075000	0.100000	0.075000	0.100000	+0.100%	2,155	+30.000%
2024-09-13	0.090000	0.099900	0.090000	0.099900	+11.000%	4,329	+30.130%
2024-09-12	0.089899	0.090000	0.089899	0.090000	+28.571%	5,100	+44.444%
2024-09-11	0.070000	0.070000	0.070000	0.070000	-0.143%	270	+85.714%
2024-09-10	0.090000	0.090000	0.070000	0.070100	+0.143%	15,383	+85.449%
2024-09-09	0.070000	0.070000	0.065100	0.070000	+7.527%	3,274	+85.714%
2024-09-06	0.080000	0.080000	0.065100	0.065100	-18.625%	8,255	+99.693%
2024-09-05	0.070000	0.100000	0.065300	0.080000	0.000%	29,988	+62.500%
2024-09-04	0.080000	0.080000	0.070156	0.080000	-5.882%	2,608	+62.500%
2024-09-03	0.109000	0.115000	0.085000	0.085000	-15.000%	3,310	+52.941%
2024-08-29	0.072200	0.101000	0.071500	0.100000	+0.200%	1,700	+30.000%
2024-08-28	0.099800	0.119700	0.099800	0.099800	+42.571%	1,591	+30.261%
2024-08-27	0.149000	0.149000	0.070000	0.070000	-53.020%	3,204	+85.714%
2024-08-26	0.149000	0.149000	0.149000	0.149000	+74.678%	1,965	-12.752%
2024-08-23	0.080000	0.085300	0.080000	0.085300	+20.310%	9,885	+52.403%
2024-08-22	0.095000	0.097500	0.065100	0.070900	-18.971%	16,450	+83.357%
2024-08-21	0.110000	0.110000	0.087500	0.087500	-12.063%	6,304	+48.571%
2024-08-20	0.120000	0.147400	0.080000	0.099503	-17.081%	71,185	+30.649%
2024-08-19	0.065600	0.120000	0.052000	0.120000	-7.692%	48,802	+8.333%
2024-08-16	0.130000	0.130000	0.041200	0.130000	+0.464%	17,525	0.000%
2024-08-15	0.149900	0.149900	0.129400	0.129400	+1.015%	4,700	+0.464%
2024-08-13	0.139000	0.139000	0.128000	0.128100	-8.500%	18,460	+1.483%
2024-08-09	0.140000	0.140000	0.140000	0.140000	+12.000%	2,000	-7.143%
2024-08-08	0.125000	0.125000	0.125000	0.125000	-30.825%	75	+4.000%
2024-08-07	0.126200	0.180700	0.125000	0.180700	+27.613%	1,050	-28.058%
2024-08-06	0.141600	0.141600	0.141600	0.141600	-29.200%	100	-8.192%
2024-08-05	0.200000	0.200000	0.200000	0.200000	+20.156%	20	-35.000%
2024-08-02	0.166450	0.166450	0.166450	0.166450	+25.433%	100	-21.898%
2024-08-01	0.170000	0.170000	0.132600	0.132700	-17.063%	8,618	-2.035%
2024-07-31	0.175000	0.199600	0.160000	0.160000	0.000%	5,517	-18.750%
2024-07-30	0.169100	0.185800	0.160000	0.160000	0.000%	6,940	-18.750%
2024-07-29	0.142800	0.180100	0.140000	0.160000	+10.345%	9,009	-18.750%
2024-07-26	0.142300	0.150000	0.140000	0.145000	-19.444%	24,496	-10.345%
2024-07-25	0.161400	0.181800	0.140300	0.180000	+28.023%	13,787	-27.778%
2024-07-24	0.144500	0.144500	0.131000	0.140600	-21.932%	4,255	-7.539%
2024-07-23	0.200000	0.200000	0.170000	0.180100	-2.963%	20,300	-27.818%
2024-07-22	0.170000	0.185600	0.170000	0.185600	+31.631%	362	-29.957%
2024-07-19	0.141000	0.142400	0.141000	0.141000	-1.053%	7,625	-7.801%
2024-07-18	0.197300	0.199300	0.142500	0.142500	-18.571%	1,863	-8.772%
2024-07-17	0.175000	0.175000	0.175000	0.175000	-12.412%	190	-25.714%
2024-07-16	0.175000	0.199799	0.170000	0.199799	+17.529%	12,130	-34.935%
2024-07-15	0.170000	0.170000	0.170000	0.170000	+21.342%	3,751	-23.529%
2024-07-12	0.200000	0.200000	0.140100	0.140100	-26.534%	43,399	-7.209%
2024-07-11	0.168300	0.190700	0.168300	0.190700	+15.716%	3,500	-31.830%
2024-07-09	0.150000	0.164900	0.150000	0.164800	+25.802%	7,680	-21.117%
2024-07-08	0.131000	0.131000	0.131000	0.131000	-12.124%	500	-0.763%
2024-07-03	0.153000	0.153000	0.141100	0.149074	-0.617%	906	-12.795%
2024-07-01	0.170000	0.170000	0.150000	0.150000	0.000%	2,732	-13.333%
2024-06-28	0.180000	0.180100	0.150000	0.150000	0.000%	3,750	-13.333%
2024-06-27	0.180000	0.180251	0.148500	0.150000	+3.448%	7,699	-13.333%
2024-06-26	0.155000	0.155000	0.145000	0.145000	+1.754%	13,000	-10.345%
2024-06-25	0.142500	0.142500	0.142500	0.142500	-16.176%	230	-8.772%
2024-06-24	0.180101	0.180101	0.170000	0.170000	0.000%	3,503	-23.529%
2024-06-21	0.170000	0.240000	0.170000	0.170000	+12.211%	6,900	-23.529%
2024-06-20	0.180000	0.182000	0.151500	0.151500	-5.313%	101,068	-14.191%
2024-06-18	0.170000	0.170000	0.160000	0.160000	-14.484%	2,919	-18.750%
2024-06-14	0.177000	0.207000	0.177000	0.187100	+0.053%	2,936	-30.518%
2024-06-13	0.187000	0.187000	0.187000	0.187000	0.000%	250	-30.481%
2024-06-12	0.202000	0.275500	0.187000	0.187000	-8.333%	8,839	-30.481%
2024-06-11	0.207000	0.207000	0.202000	0.204000	-5.072%	1,900	-36.275%
2024-06-10	0.240000	0.266400	0.214900	0.214900	-14.040%	9,364	-39.507%
2024-06-06	0.237400	0.250000	0.202000	0.250000	+24.378%	8,638	-48.000%
2024-06-05	0.248800	0.248800	0.201000	0.201000	-10.667%	5,300	-35.323%
2024-06-03	0.231200	0.249900	0.210000	0.225000	-5.143%	2,564	-42.222%
2024-05-31	0.210000	0.269900	0.210000	0.237200	-1.536%	2,394	-45.194%
2024-05-30	0.210000	0.290000	0.210000	0.240900	+4.421%	4,702	-46.036%
2024-05-29	0.230700	0.230700	0.230700	0.230700	-0.043%	142	-43.650%
2024-05-28	0.300000	0.300000	0.222500	0.230800	-3.833%	12,306	-43.674%
2024-05-24	0.240000	0.240000	0.240000	0.240000	+4.348%	1,000	-45.833%
2024-05-23	0.260000	0.260000	0.210000	0.230000	-4.167%	11,106	-43.478%
2024-05-22	0.200000	0.259000	0.200000	0.240000	+41.176%	53,618	-45.833%
2024-05-21	0.170000	0.170000	0.170000	0.170000	0.000%	103	-23.529%
2024-05-20	0.175500	0.175500	0.170000	0.170000	-5.556%	3,180	-23.529%
2024-05-17	0.180000	0.189900	0.170100	0.180000	+16.129%	2,350	-27.778%
2024-05-16	0.155100	0.155900	0.155000	0.155000	-13.889%	5,157	-16.129%
2024-05-15	0.150000	0.180000	0.150000	0.180000	+7.271%	935	-27.778%
2024-05-14	0.200000	0.200000	0.167700	0.167800	-11.684%	13,712	-22.527%
2024-05-13	0.190000	0.190000	0.190000	0.190000	+11.765%	150	-31.579%
2024-05-10	0.171900	0.172800	0.170000	0.170000	-8.306%	11,010	-23.529%
2024-05-09	0.185100	0.190000	0.185100	0.185400	-2.421%	2,365	-29.881%
2024-05-08	0.168700	0.217500	0.168700	0.190000	+13.704%	14,165	-31.579%
2024-05-07	0.142500	0.167100	0.142500	0.167100	+4.438%	1,221	-22.202%
2024-05-06	0.172500	0.172500	0.152500	0.160000	+21.029%	7,108	-18.750%
2024-05-03	0.154100	0.172500	0.132200	0.132200	-20.505%	4,100	-1.664%
2024-05-02	0.172500	0.172500	0.166300	0.166300	-3.314%	3,007	-21.828%
2024-04-30	0.170000	0.172000	0.170000	0.172000	+2.198%	200	-24.419%
2024-04-29	0.177899	0.177899	0.168300	0.168300	+9.463%	1,950	-22.757%
2024-04-25	0.153750	0.153750	0.153750	0.153750	+7.895%	264	-15.447%
2024-04-24	0.161800	0.162700	0.140600	0.142500	-24.961%	6,676	-8.772%
2024-04-23	0.189900	0.189900	0.189900	0.189900	+41.190%	2,315	-31.543%
2024-04-18	0.170000	0.170000	0.130100	0.134500	-29.173%	538	-3.346%
2024-04-17	0.240000	0.240000	0.189900	0.189900	-0.053%	450	-31.543%
2024-04-16	0.190700	0.190700	0.190000	0.190000	+11.765%	2,181	-31.579%
2024-04-15	0.200000	0.200000	0.170000	0.170000	+4.103%	22,771	-23.529%
2024-04-10	0.151600	0.163300	0.150100	0.163300	-16.342%	1,376	-20.392%
2024-04-09	0.147600	0.195200	0.147600	0.195200	-2.400%	1,100	-33.402%
2024-04-08	0.162600	0.200000	0.162600	0.200000	+14.286%	12,450	-35.000%
2024-04-05	0.198000	0.198000	0.175000	0.175000	-10.302%	6,400	-25.714%
2024-04-04	0.196200	0.227300	0.195100	0.195100	+21.938%	6,946	-33.368%
2024-04-02	0.160000	0.160000	0.160000	0.160000	-11.111%	1,290	-18.750%
2024-04-01	0.180000	0.180000	0.180000	0.180000	0.000%	115	-27.778%
2024-03-28	0.150100	0.180100	0.150100	0.180000	-5.263%	300	-27.778%
2024-03-27	0.190000	0.190000	0.190000	0.190000	-2.863%	1,100	-31.579%
2024-03-26	0.170000	0.195600	0.170000	0.195600	+15.059%	1,400	-33.538%
2024-03-25	0.170000	0.170000	0.170000	0.170000	-2.690%	1,122	-23.529%
2024-03-22	0.180000	0.180000	0.170000	0.174700	-2.944%	10,601	-25.587%
2024-03-21	0.166400	0.180000	0.166400	0.180000	+10.362%	3,376	-27.778%
2024-03-20	0.169899	0.170000	0.146178	0.163100	-4.059%	23,939	-20.294%
2024-03-19	0.170000	0.170000	0.162750	0.170000	0.000%	1,130	-23.529%
2024-03-18	0.170000	0.175000	0.170000	0.170000	0.000%	12,570	-23.529%
2024-03-15	0.170000	0.170000	0.170000	0.170000	-0.006%	23,160	-23.529%
2024-03-14	0.180000	0.180000	0.155500	0.170010	-2.851%	19,965	-23.534%
2024-03-13	0.197500	0.197500	0.175000	0.175000	-4.859%	14,653	-25.714%
2024-03-12	0.180000	0.183938	0.180000	0.183938	-3.191%	640	-29.324%
2024-03-11	0.190000	0.190000	0.190000	0.190000	+8.565%	2,491	-31.579%
2024-03-08	0.175010	0.175010	0.175010	0.175010	+10.696%	138	-25.719%
2024-03-07	0.185000	0.185000	0.156600	0.158100	-6.945%	9,048	-17.774%
2024-03-06	0.140000	0.169990	0.140000	0.169899	+21.356%	1,430	-23.484%
2024-03-05	0.155100	0.170000	0.130600	0.140000	-21.349%	16,375	-7.143%
2024-03-04	0.207700	0.207700	0.170000	0.178001	-19.819%	13,130	-26.967%
2024-03-01	0.179900	0.222000	0.179900	0.222000	+26.930%	14	-41.441%
2024-02-29	0.155000	0.188100	0.155000	0.174899	-2.780%	1,900	-25.671%
2024-02-28	0.155100	0.205000	0.155100	0.179900	-5.266%	8,203	-27.738%
2024-02-27	0.190000	0.190000	0.146000	0.189900	-0.053%	11,684	-31.543%
2024-02-26	0.160000	0.193700	0.160000	0.190000	+18.750%	41,486	-31.579%
2024-02-23	0.150100	0.170900	0.150100	0.160000	-4.421%	23,907	-18.750%
2024-02-22	0.174949	0.174949	0.150000	0.167401	+15.211%	6,393	-22.342%
2024-02-21	0.150100	0.150100	0.145078	0.145300	-9.159%	13,642	-10.530%
2024-02-20	0.145000	0.162451	0.145000	0.159949	-3.003%	5,191	-18.724%
2024-02-16	0.136000	0.165799	0.136000	0.164901	+9.934%	19,539	-21.165%
2024-02-15	0.160000	0.160000	0.150000	0.150000	0.000%	14,443	-13.333%
2024-02-14	0.180000	0.180000	0.140000	0.150000	-0.299%	20,420	-13.333%
2024-02-13	0.147700	0.155500	0.140000	0.150450	-7.301%	38,191	-13.593%
2024-02-12	0.148000	0.163000	0.148000	0.162300	+11.012%	136,900	-19.901%
2024-02-09	0.155000	0.168700	0.146200	0.146200	+1.212%	74,779	-11.081%
2024-02-08	0.150000	0.156700	0.130100	0.144449	+10.014%	40,231	-10.003%
2024-02-07	0.150000	0.160000	0.131300	0.131300	-12.467%	4,765	-0.990%
2024-02-06	0.180000	0.180000	0.150000	0.150000	-3.226%	7,225	-13.333%
2024-02-02	0.155000	0.155000	0.155000	0.155000	+3.333%	5	-16.129%
2024-02-01	0.160000	0.160000	0.150000	0.150000	-2.975%	35,244	-13.333%
2024-01-31	0.129900	0.154600	0.129900	0.154600	+28.833%	7,175	-15.912%
2024-01-30	0.120000	0.120000	0.120000	0.120000	-20.000%	1	+8.333%
2024-01-29	0.110101	0.150000	0.110101	0.150000	+15.385%	2,484	-13.333%
2024-01-26	0.140000	0.140000	0.130000	0.130000	-7.143%	52,120	0.000%
2024-01-25	0.140000	0.140000	0.140000	0.140000	+0.071%	2,040	-7.143%
2024-01-24	0.135000	0.165000	0.135000	0.139900	-6.733%	3,551	-7.076%
2024-01-23	0.150000	0.150000	0.150000	0.150000	+4.895%	123	-13.333%
2024-01-22	0.130000	0.143000	0.129990	0.143000	+8.333%	21,070	-9.091%
2024-01-19	0.120000	0.138100	0.120000	0.132000	+1.538%	14,705	-1.515%
2024-01-18	0.140000	0.140000	0.130000	0.130000	-0.077%	3,614	0.000%
2024-01-17	0.132000	0.144300	0.120000	0.130100	-7.071%	23,911	-0.077%
2024-01-16	0.130000	0.160000	0.130000	0.140000	0.000%	112,146	-7.143%
2024-01-12	0.142500	0.142500	0.130000	0.140000	0.000%	26,850	-7.143%
2024-01-11	0.145000	0.145000	0.136100	0.140000	-12.445%	54,775	-7.143%
2024-01-10	0.150000	0.160000	0.134999	0.159900	+14.214%	23,177	-18.699%
2024-01-09	0.143750	0.143750	0.140000	0.140000	-6.604%	1,419	-7.143%
2024-01-08	0.140000	0.150000	0.133100	0.149900	-0.067%	9,138	-13.276%
2024-01-05	0.150000	0.150700	0.101100	0.150000	-16.667%	96,201	-13.333%
2024-01-04	0.155000	0.181000	0.152000	0.180000	+5.882%	19,828	-27.778%
2024-01-03	0.170000	0.170000	0.159999	0.170000	+1.493%	10,711	-23.529%
2024-01-02	0.160000	0.190000	0.160000	0.167500	-16.250%	24,983	-22.388%
2023-12-29	0.172000	0.200000	0.152100	0.200000	+10.803%	103,540	-35.000%
2023-12-28	0.200000	0.227900	0.172100	0.180500	-9.750%	20,283	-27.978%
2023-12-27	0.214951	0.239900	0.172000	0.200000	+4.548%	37,837	-35.000%
2023-12-26	0.170000	0.200101	0.170000	0.191300	+12.529%	21,127	-32.044%
2023-12-22	0.175500	0.180000	0.170000	0.170000	-12.416%	20,788	-23.529%
2023-12-21	0.170000	0.200000	0.170000	0.194100	+7.833%	58,863	-33.024%
2023-12-20	0.199800	0.200000	0.150000	0.180000	-10.135%	69,294	-27.778%
2023-12-19	0.212500	0.245900	0.195000	0.200300	-9.079%	20,511	-35.097%
2023-12-18	0.250000	0.250000	0.220200	0.220300	+0.091%	2,408	-40.990%
2023-12-15	0.220000	0.220100	0.205400	0.220100	0.000%	5,163	-40.936%
2023-12-14	0.210000	0.220100	0.200100	0.220100	+18.909%	16,437	-40.936%
2023-12-13	0.161000	0.210500	0.161000	0.185100	+2.776%	24,092	-29.768%
2023-12-12	0.270000	0.300000	0.180100	0.180100	-14.238%	14,623	-27.818%
2023-12-11	0.251000	0.251000	0.210000	0.210000	-16.534%	1,578	-38.095%
2023-12-08	0.241600	0.254100	0.241600	0.251600	0.000%	2,465	-48.331%
2023-12-07	0.251600	0.251600	0.251600	0.251600	-16.133%	1,539	-48.331%
2023-12-06	0.260000	0.310000	0.250000	0.300000	+22.349%	24,472	-56.667%
2023-12-05	0.280000	0.280000	0.240000	0.245200	-5.692%	19,033	-46.982%
2023-12-04	0.270000	0.300000	0.231000	0.260000	+5.993%	27,899	-50.000%
2023-12-01	0.201490	0.250000	0.201490	0.245300	+22.650%	68,637	-47.004%
2023-11-30	0.247500	0.250000	0.200000	0.200000	-4.626%	41,579	-35.000%
2023-11-29	0.160000	0.209700	0.154999	0.209700	+28.100%	12,983	-38.007%
2023-11-28	0.200000	0.200000	0.150100	0.163700	-22.048%	950	-20.586%
2023-11-27	0.250000	0.250000	0.147400	0.210000	-16.000%	21,316	-38.095%
2023-11-24	0.250000	0.250000	0.220000	0.250000	+6.723%	1,568	-48.000%
2023-11-22	0.247500	0.250000	0.215000	0.234251	+30.139%	6,418	-44.504%
2023-11-21	0.180000	0.180000	0.180000	0.180000	-21.705%	100	-27.778%
2023-11-20	0.229900	0.229900	0.229900	0.229900	+27.722%	65	-43.454%
2023-11-17	0.137500	0.181500	0.137500	0.180000	+1.408%	41,391	-27.778%
2023-11-16	0.225000	0.250000	0.173100	0.177500	-19.318%	77,696	-26.761%
2023-11-15	0.170000	0.250000	0.166500	0.220000	+32.690%	246,598	-40.909%
2023-11-14	0.140000	0.165800	0.097000	0.165800	+40.271%	196,303	-21.592%
2023-11-13	0.110000	0.150000	0.109900	0.118200	+18.200%	202,204	+9.983%
2023-11-10	0.144000	0.149500	0.086000	0.100000	-44.751%	1,383,075	+30.000%
2023-11-09	0.330000	0.330000	0.128300	0.181000	-56.915%	153,987	-28.177%
2023-11-08	0.494900	0.499900	0.383100	0.420100	-5.062%	5,341	-69.055%
2023-11-07	0.450000	0.464600	0.440000	0.442500	-4.839%	15,769	-70.621%
2023-11-06	0.455000	0.485000	0.455000	0.465000	-10.577%	9,749	-72.043%
2023-11-03	0.540000	0.540000	0.483600	0.520000	+1.981%	27,696	-75.000%
2023-11-02	0.480000	0.512500	0.480000	0.509900	+22.205%	14,679	-74.505%
2023-11-01	0.450000	0.450000	0.380000	0.417249	-6.885%	1,837	-68.844%
2023-10-31	0.424300	0.452400	0.411100	0.448100	-0.200%	18,524	-70.989%
2023-10-30	0.475899	0.476000	0.417500	0.449000	-0.222%	12,621	-71.047%
2023-10-27	0.450000	0.450000	0.430000	0.450000	-0.531%	2,018	-71.111%
2023-10-26	0.521500	0.550000	0.452400	0.452400	-0.681%	7,125	-71.264%
2023-10-25	0.527500	0.540000	0.435000	0.455500	-14.057%	4,983	-71.460%
2023-10-24	0.460000	0.530000	0.460000	0.530000	-3.636%	12,128	-75.472%
2023-10-23	0.523900	0.550000	0.470000	0.550000	+5.223%	48,285	-76.364%
2023-10-20	0.580000	0.580000	0.500000	0.522700	-11.557%	25,797	-75.129%
2023-10-19	0.650000	0.650000	0.591000	0.591000	-6.929%	2,002,182	-78.003%
2023-10-18	0.720000	0.720000	0.605000	0.635000	-16.447%	9,461	-79.528%
2023-10-17	0.623100	0.760000	0.550000	0.760000	+14.804%	42,983	-82.895%
2023-10-16	0.700000	0.700000	0.640744	0.662000	-5.429%	69,225	-80.363%
2023-10-13	0.685550	0.722800	0.685550	0.700000	-5.405%	75,841	-81.429%
2023-10-12	0.850000	0.860000	0.630100	0.740000	-12.941%	105,591	-82.432%
2023-10-11	0.820000	0.850000	0.800000	0.850000	+3.469%	34,015	-84.706%
2023-10-10	0.828300	0.895000	0.820101	0.821500	-3.353%	1,917	-84.175%
2023-10-09	0.850000	0.850000	0.770000	0.850000	-0.012%	67,852	-84.706%
2023-10-06	0.840000	0.934100	0.800000	0.850100	+3.671%	17,644	-84.708%
2023-10-05	0.900000	0.900000	0.820000	0.820000	-14.566%	11,797	-84.146%
2023-10-04	0.990000	1.026500	0.932200	0.959800	+10.653%	8,382	-86.456%
2023-10-03	0.890000	0.890000	0.867400	0.867400	-3.622%	1,947	-85.013%
2023-10-02	0.900000	0.900300	0.891000	0.900000	-10.000%	8,821	-85.556%
2023-09-29	1.010000	1.040000	0.970000	1.000000	0.000%	15,029	-87.000%
2023-09-28	0.950000	1.000000	0.938500	1.000000	0.000%	15,039	-87.000%
2023-09-27	1.040000	1.050000	0.960000	1.000000	-1.961%	33,921	-87.000%
2023-09-26	1.300000	1.300000	0.930000	1.020000	-14.286%	26,198	-87.255%
2023-09-25	1.080000	1.200000	1.080000	1.190000	+10.185%	15,807	-89.076%
2023-09-22	1.010000	1.095000	0.976800	1.080000	+9.091%	21,334	-87.963%
2023-09-21	1.000000	1.025000	0.960100	0.990000	-11.473%	11,050	-86.869%
2023-09-20	1.270000	1.270000	1.080000	1.118300	+0.748%	18,893	-88.375%
2023-09-19	1.050000	1.130000	1.000000	1.110000	-5.128%	24,510	-88.288%
2023-09-18	1.110000	1.210000	1.100000	1.170000	-4.098%	31,368	-88.889%
2023-09-15	1.220000	1.240000	1.159900	1.220000	-4.688%	32,739	-89.344%
2023-09-14	1.220000	1.300000	1.220000	1.280000	+1.587%	36,706	-89.844%
2023-09-13	1.340000	1.340000	1.169900	1.260000	-7.353%	1,035,676	-89.683%
2023-09-12	1.320000	1.360000	1.220100	1.360000	+3.817%	26,082	-90.441%
2023-09-11	1.450000	1.450000	1.310000	1.310000	-4.727%	10,410	-90.076%
2023-09-08	1.411000	1.411000	1.371500	1.375000	-7.095%	10,336	-90.545%
2023-09-07	1.510000	1.510000	1.420000	1.480000	-1.993%	3,054	-91.216%
2023-09-06	1.470000	1.570000	1.470000	1.510100	+4.145%	2,761	-91.391%
2023-09-05	1.580000	1.580000	1.450000	1.450000	-2.027%	2,987	-91.034%
2023-09-01	1.490000	1.510000	1.470000	1.480000	0.000%	11,741	-91.216%
2023-08-31	1.500000	1.500000	1.480000	1.480000	-3.896%	8,510	-91.216%
2023-08-30	1.600000	1.600000	1.480000	1.540000	-5.231%	11,284	-91.558%
2023-08-29	1.680000	1.680100	1.625000	1.625000	-3.274%	10,073	-92.000%
2023-08-28	1.680000	1.680000	1.680000	1.680000	-2.890%	744	-92.262%
2023-08-25	1.657900	1.730000	1.450100	1.730000	+10.191%	5,269	-92.486%
2023-08-24	1.630000	1.630000	1.530000	1.570000	-8.811%	9,332	-91.720%
2023-08-23	1.750000	1.750000	1.700000	1.721700	-4.350%	3,087	-92.449%
2023-08-22	1.810000	1.930000	1.750000	1.800000	-7.692%	24,434	-92.778%
2023-08-21	2.170000	2.170000	1.800000	1.950000	+2.094%	16,940	-93.333%
2023-08-18	1.790000	1.970000	1.790000	1.910000	+6.111%	507,282	-93.194%
2023-08-17	1.940000	1.940000	1.620000	1.800000	-6.250%	46,892	-92.778%
2023-08-16	2.010000	2.150000	1.920000	1.920000	-9.005%	400,047	-93.229%
2023-08-15	2.180000	2.180000	1.840000	2.110000	-3.653%	11,977	-93.839%
2023-08-14	2.450000	2.450000	2.123600	2.190000	+2.336%	2,328	-94.064%
2023-08-11	2.160000	2.160000	1.900000	2.140000	+5.941%	11,082	-93.925%
2023-08-10	2.140000	2.140000	1.960000	2.020000	-7.126%	4,338	-93.564%
2023-08-09	2.100000	2.180000	2.100000	2.175000	+1.163%	1,631	-94.023%
2023-08-08	2.100000	2.200300	2.100000	2.150000	+2.381%	10,399	-93.953%
2023-08-07	2.275000	2.430000	1.990000	2.100000	-7.895%	30,845	-93.810%
2023-08-04	2.330000	2.510000	2.280000	2.280000	-1.724%	4,258	-94.298%
2023-08-03	2.400000	2.400100	2.310000	2.320000	-4.527%	26,584	-94.397%