Dark

FPWR
First Trust EIP Power Solutions ETF
stock NYSE ETF

At Close

Mar 27, 2026 3:58:30 PM EDT

37.33USD0.000%(+37.33)1,232

37.24Bid 37.32Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			FPWR260417C00055000
50.00 C	0	0%	0			FPWR260417C00050000
45.00 C	0	0%	0			FPWR260417C00045000
40.00 C	0	0%	0			FPWR260417C00040000
38.00 C	0.35	0%	1	1	03-04	FPWR260417C00038000
37.00 C	0	0%	0			FPWR260417C00037000
36.00 C	0	0%	0			FPWR260417C00036000
35.00 C	0	0%	0			FPWR260417C00035000
34.00 C	0	0%	0			FPWR260417C00034000
33.00 C	0	0%	0			FPWR260417C00033000
32.00 C	0	0%	0			FPWR260417C00032000
31.00 C	0	0%	0			FPWR260417C00031000
30.00 C	0	0%	0			FPWR260417C00030000
29.00 C	0	0%	0			FPWR260417C00029000
28.00 C	0	0%	0			FPWR260417C00028000
25.00 C	0	0%	0			FPWR260417C00025000
22.50 C	0	0%	0			FPWR260417C00022500
20.00 C	0	0%	0			FPWR260417C00020000

Puts

Strike	Change	Contract Name
55.00 P	0%	FPWR260417P00055000
50.00 P	0%	FPWR260417P00050000
45.00 P	0%	FPWR260417P00045000
40.00 P	0%	FPWR260417P00040000
38.00 P	0%	FPWR260417P00038000
37.00 P	0%	FPWR260417P00037000
36.00 P	0%	FPWR260417P00036000
35.00 P	0%	FPWR260417P00035000
34.00 P	0%	FPWR260417P00034000
33.00 P	0%	FPWR260417P00033000
32.00 P	0%	FPWR260417P00032000
31.00 P	0%	FPWR260417P00031000
30.00 P	0%	FPWR260417P00030000
29.00 P	0%	FPWR260417P00029000
28.00 P	0%	FPWR260417P00028000
25.00 P	0%	FPWR260417P00025000
22.50 P	0%	FPWR260417P00022500
20.00 P	0%	FPWR260417P00020000

.dark-mode .Zqj2qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zqj2qb{ color: #333333; background-color: white; border: 2px solid #333333; }FPWRFirst Trust EIP Power Solutions ETFstock NYSE ETF