Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FPE
First Trust Preferred Securities and Income ETF
stock NYSE ETF

At Close
May 20, 2025 3:59:30 PM EDT
17.58USD-0.142%(-0.03)867,002
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:23:30 AM EDT
17.60USD-0.028%(-0.01)100
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
019605


FPE Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

FPE Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

FPE Jun 20, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


FPE Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0FPE250620C00021000
20 C0.13+160.00%1119605-14FPE250620C00020000
19 C00%0FPE250620C00019000
18 C00%0FPE250620C00018000
17 C00%0FPE250620C00017000
16 C00%0FPE250620C00016000
15 C00%0FPE250620C00015000
14 C00%0FPE250620C00014000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0FPE250620P00021000
20 P00%0FPE250620P00020000
19 P00%0FPE250620P00019000
18 P00%0FPE250620P00018000
17 P0.190%2205-14FPE250620P00017000
16 P0.05-61.54%1305-19FPE250620P00016000
15 P00%0FPE250620P00015000
14 P00%0FPE250620P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC