Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FPE
First Trust Preferred Securities and Income ETF
stock NYSE ETF

At Close
May 20, 2025 3:59:30 PM EDT
17.58USD-0.142%(-0.03)867,002
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:23:30 AM EDT
17.60USD-0.028%(-0.01)100
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-20		17.5817.61000017.57000017.58-0.114%867,0020.000%
2025-05-19		17.5317.60650017.53000017.60+0.114%741,955-0.114%
2025-05-16		17.5817.59000017.55000017.58+0.228%924,6940.000%
2025-05-15		17.5117.56000017.51000017.54+0.114%1,213,340+0.228%
2025-05-14		17.5517.55000017.50000017.52-0.228%1,576,917+0.342%
2025-05-13		17.5417.56000017.53000017.56+0.171%1,253,423+0.114%
2025-05-12		17.4517.55000017.45000017.53+0.863%1,643,532+0.285%
2025-05-09		17.3817.40000017.36000017.38+0.058%719,426+1.151%
2025-05-08		17.3717.39000017.35470017.37+0.115%861,629+1.209%
2025-05-07		17.3417.35500017.32000017.35+0.231%1,046,008+1.326%
2025-05-06		17.2717.32000017.26330117.31+0.174%1,044,244+1.560%
2025-05-05		17.2817.30000017.26370017.28-0.231%1,276,712+1.736%
2025-05-02		17.2717.35000017.26470017.32+0.348%1,707,119+1.501%
2025-05-01		17.2917.29500017.25000017.26-0.058%1,348,671+1.854%
2025-04-30		17.3117.31000017.25000017.27-0.633%1,549,577+1.795%
2025-04-29		17.3517.39000017.35000017.38+0.058%1,161,301+1.151%
2025-04-28		17.3717.38000017.34000017.37+0.058%920,160+1.209%
2025-04-25		17.3717.37990017.33010017.36+0.115%785,589+1.267%
2025-04-24		17.3117.35000017.31000017.34+0.463%1,359,928+1.384%
2025-04-23		17.3017.34000017.25000017.26+0.524%2,141,452+1.854%
2025-04-22		17.0717.17000017.06020017.17+0.351%1,025,732+2.388%
2025-04-21		17.2017.21000017.02500017.11-0.754%2,529,397+2.747%
2025-04-17		17.1917.27000017.19000017.24+0.466%1,000,021+1.972%
2025-04-16		17.1617.22000017.14000017.160.000%1,112,082+2.448%
2025-04-15		17.1317.20000017.13000017.16+0.117%1,114,967+2.448%
2025-04-14		17.0317.15000017.03000017.14+0.883%1,466,703+2.567%
2025-04-11		17.0717.09000016.91000016.99-0.527%1,290,090+3.473%
2025-04-10		17.2317.23000017.00500017.08-1.157%2,041,178+2.927%
2025-04-09		16.8617.37000016.77010017.28+2.007%3,386,577+1.736%
2025-04-08		17.0817.15000016.90000016.94+0.059%2,612,315+3.778%
2025-04-07		16.9417.12540016.86010016.93-1.684%4,354,440+3.839%
2025-04-04		17.3617.36000017.17399717.22-1.375%3,864,408+2.091%
2025-04-03		17.5317.54000017.40000017.46-0.795%2,663,393+0.687%
2025-04-02		17.5917.61000017.57350017.600.000%1,022,860-0.114%
2025-04-01		17.6017.61000017.58000017.60+0.057%1,075,567-0.114%
2025-03-31		17.6017.60000017.56000017.590.000%1,271,757-0.057%
2025-03-28		17.6517.65000017.58000017.59-0.227%1,065,617-0.057%
2025-03-27		17.6517.65000017.61000017.63-0.620%1,144,736-0.284%
2025-03-26		17.7917.79000017.74000017.74-0.337%1,159,290-0.902%
2025-03-25		17.8017.89000017.79000017.800.000%900,151-1.236%
2025-03-24		17.7917.82000017.79000017.80+0.169%1,172,034-1.236%
2025-03-21		17.7617.78000017.75000017.77+0.169%894,624-1.069%
2025-03-20		17.7417.76990017.73000017.74-0.056%783,014-0.902%
2025-03-19		17.6917.75000017.69000017.75+0.282%1,834,443-0.958%
2025-03-18		17.6917.71000017.69000017.700.000%1,020,046-0.678%
2025-03-17		17.6917.72000017.68000017.70+0.227%1,217,967-0.678%
2025-03-14		17.6517.68000017.63000017.66+0.284%1,016,220-0.453%
2025-03-13		17.6817.68990017.61000017.61-0.396%2,877,901-0.170%
2025-03-12		17.7017.70930017.66000017.68-0.113%2,082,399-0.566%
2025-03-11		17.6917.71000017.67500017.70+0.113%2,189,314-0.678%
2025-03-10		17.7417.74000017.66010017.68-0.394%2,069,932-0.566%
2025-03-07		17.7617.77000017.73000017.75+0.113%941,024-0.958%
2025-03-06		17.7617.77000017.73000017.73-0.337%1,378,514-0.846%
2025-03-05		17.7717.79000017.76000017.79+0.225%867,615-1.180%
2025-03-04		17.8217.82990017.75000017.75-0.560%2,274,087-0.958%
2025-03-03		17.8417.87000017.83000017.850.000%868,043-1.513%
2025-02-28		17.8517.85000017.81000017.85+0.225%1,493,863-1.513%
2025-02-27		17.8217.84000017.81000017.81-0.056%1,028,315-1.291%
2025-02-26		17.8317.84000017.81000017.820.000%865,953-1.347%
2025-02-25		17.8017.83000017.79000017.82+0.225%1,387,823-1.347%
2025-02-24		17.8017.80000017.76010017.78+0.056%940,465-1.125%
2025-02-21		17.7817.78000017.76000017.77-0.392%1,538,433-1.069%
2025-02-20		17.8517.86000017.83000017.84-0.056%1,471,329-1.457%
2025-02-19		17.8517.86000017.82000017.85-0.112%829,147-1.513%
2025-02-18		17.8817.88710017.85000017.87+0.112%1,449,545-1.623%
2025-02-14		17.8617.88000017.85000017.85+0.112%1,089,056-1.513%
2025-02-13		17.8117.84000017.80000017.83+0.281%1,207,862-1.402%
2025-02-12		17.7617.79000017.75000017.78-0.224%1,423,372-1.125%
2025-02-11		17.8117.83000017.81000017.82-0.112%1,141,085-1.347%
2025-02-10		17.8217.84000017.81110017.84+0.225%889,047-1.457%
2025-02-07		17.8317.83000017.80000017.80-0.056%1,088,247-1.236%
2025-02-06		17.8317.84000017.81000017.81-0.112%1,174,266-1.291%
2025-02-05		17.7717.83000017.77000017.83+0.394%1,500,414-1.402%
2025-02-04		17.7517.76000017.72000017.76+0.169%1,111,390-1.014%
2025-02-03		17.7017.75000017.69000017.73-0.225%1,941,780-0.846%
2025-01-31		17.8117.81000017.75000017.770.000%1,991,893-1.069%
2025-01-30		17.7517.78000017.74000017.77+0.226%1,584,568-1.069%
2025-01-29		17.7317.73000017.73000017.730.000%0-0.846%
2025-01-28		17.7517.76000017.71000017.730.000%1,622,848-0.846%
2025-01-27		17.7417.75000017.72000017.73+0.056%1,860,324-0.846%
2025-01-24		17.7517.75000017.72000017.72-0.113%1,238,066-0.790%
2025-01-23		17.7617.76000017.70000017.74+0.056%1,236,940-0.902%
2025-01-22		17.7517.75990017.72000017.73-0.561%1,325,882-0.846%
2025-01-21		17.8217.83000017.77000017.83+0.394%2,050,719-1.402%
2025-01-17		17.7717.77000017.74000017.76+0.113%1,188,246-1.014%
2025-01-16		17.7317.77000017.71000017.74+0.113%2,202,395-0.902%
2025-01-15		17.7417.74000017.63500017.72+0.854%1,949,707-0.790%
2025-01-14		17.5517.58000017.53010017.57+0.228%1,846,867+0.057%
2025-01-13		17.5617.57000017.50000017.53-0.341%1,565,223+0.285%
2025-01-10		17.6517.65000017.58160017.59-0.509%3,559,342-0.057%
2025-01-08		17.7017.70000017.64000017.680.000%1,826,440-0.566%
2025-01-07		17.8017.80000017.67000017.68-0.674%1,478,916-0.566%
2025-01-06		17.8017.81000017.78000017.800.000%1,519,556-1.236%
2025-01-03		17.7817.82000017.76000017.80+0.282%1,508,288-1.236%
2025-01-02		17.7217.77000017.71000017.75+0.282%1,694,860-0.958%
2024-12-31		17.7217.74000017.68000017.70-0.056%2,592,766-0.678%
2024-12-30		17.6917.73000017.65000017.71+0.226%3,143,743-0.734%
2024-12-27		17.7217.72000017.67000017.67-0.282%2,284,780-0.509%
2024-12-26		17.7517.75000017.70000017.72-0.056%1,112,313-0.790%
2024-12-24		17.7117.73600017.71000017.73+0.113%848,007-0.846%
2024-12-23		17.7117.76000017.70000017.71-0.056%1,584,394-0.734%
2024-12-20		17.6517.74000017.65000017.72+0.397%1,752,933-0.790%
2024-12-19		17.7117.71000017.61000017.65-0.282%2,825,701-0.397%
2024-12-18		17.8217.83000017.69000017.70-0.618%1,956,629-0.678%
2024-12-17		17.8117.81000017.79000017.81-0.056%1,276,700-1.291%
2024-12-16		17.8217.83000017.80500017.820.000%1,552,743-1.347%
2024-12-13		17.8617.86000017.80260017.82-0.835%1,033,833-1.347%
2024-12-12		17.9918.00000017.96000017.97-0.111%1,004,627-2.170%
2024-12-11		18.0118.01000017.99000017.990.000%1,302,268-2.279%
2024-12-10		17.9917.99000017.97000017.99+0.056%1,273,185-2.279%
2024-12-09		18.0218.02500017.97000017.98-0.222%1,056,842-2.225%
2024-12-06		18.0218.03000018.00000018.02+0.167%810,832-2.442%
2024-12-05		17.9817.99500017.97000017.99+0.056%733,371-2.279%
2024-12-04		17.9517.99000017.94250017.98+0.111%1,485,154-2.225%
2024-12-03		17.9517.96000017.93000017.96+0.111%960,707-2.116%
2024-12-02		17.9517.95000017.92000017.94+0.112%1,118,147-2.007%
2024-11-29		17.8717.93000017.85500017.92+0.280%1,010,784-1.897%
2024-11-27		17.8517.88000017.84000017.87+0.112%934,922-1.623%
2024-11-26		17.8817.89000017.83000017.85-0.168%971,292-1.513%
2024-11-25		17.8617.89000017.85000017.88+0.393%1,069,321-1.678%
2024-11-22		17.8217.84000017.80000017.81-0.056%1,036,524-1.291%
2024-11-21		17.8117.83000017.79000017.82-0.391%1,416,841-1.347%
2024-11-20		17.9117.91000017.88000017.89-0.112%752,133-1.733%
2024-11-19		17.9417.95000017.91000017.91-0.278%900,483-1.843%
2024-11-18		17.9617.97000017.94000017.96+0.056%1,037,716-2.116%
2024-11-15		17.9517.96000017.94000017.95-0.056%839,586-2.061%
2024-11-14		18.0118.01000017.95000017.96-0.278%1,097,297-2.116%
2024-11-13		18.0218.03000017.99000018.01+0.056%930,172-2.388%
2024-11-12		18.0318.05890017.98000018.00-0.222%1,166,392-2.333%
2024-11-11		18.0818.09000018.03000018.04-0.331%1,675,034-2.550%
2024-11-08		18.0418.10000018.04000018.10+0.500%1,982,910-2.873%
2024-11-07		17.9618.01000017.94000018.01+0.334%1,835,053-2.388%
2024-11-06		17.9517.97000017.91000017.95-0.333%1,164,181-2.061%
2024-11-05		17.9818.01000017.96110018.01+0.167%1,058,170-2.388%
2024-11-04		17.9217.99000017.90000017.98+0.616%1,426,136-2.225%
2024-11-01		17.9317.95000017.87000017.87-0.112%952,936-1.623%
2024-10-31		17.9117.92000017.87000017.89-0.167%1,455,491-1.733%
2024-10-30		17.9517.96540017.91000017.92-0.056%737,530-1.897%
2024-10-29		17.9717.97000017.91000017.93-0.278%1,210,615-1.952%
2024-10-28		17.9918.00000017.97000017.98-0.111%1,026,791-2.225%
2024-10-25		18.0218.04000018.00000018.000.000%830,593-2.333%
2024-10-24		18.0118.01000017.96000018.00+0.167%1,547,074-2.333%
2024-10-23		18.0418.04000017.95000017.97-0.553%1,264,810-2.170%
2024-10-22		18.0518.07000018.02500018.07-0.276%1,511,214-2.712%
2024-10-21		18.1718.17500018.12000018.12-0.330%921,821-2.980%
2024-10-18		18.1818.19000018.17000018.18+0.110%823,154-3.300%
2024-10-17		18.1818.18000018.16000018.16-0.055%1,021,165-3.194%
2024-10-16		18.1618.18000018.15000018.17+0.055%1,110,888-3.247%
2024-10-15		18.1618.16000018.13000018.16+0.165%1,286,803-3.194%
2024-10-14		18.1318.13000018.11000018.130.000%684,629-3.034%
2024-10-11		18.1118.13000018.09000018.13+0.166%676,862-3.034%
2024-10-10		18.0918.10000018.07380018.10+0.055%1,292,532-2.873%
2024-10-09		18.1018.11000018.08000018.09-0.110%920,478-2.819%
2024-10-08		18.0718.11000018.06000018.11+0.166%1,357,361-2.927%
2024-10-07		18.1118.11000018.06000018.08-0.276%1,532,683-2.765%
2024-10-04		18.1618.16000018.11000018.13-0.220%1,525,550-3.034%
2024-10-03		18.1618.18000018.12000018.17+0.110%1,816,573-3.247%
2024-10-02		18.1118.15980018.10000018.15+0.276%694,788-3.140%
2024-10-01		18.0818.14000018.06000018.100.000%1,923,365-2.873%
2024-09-30		18.1218.13836918.06000018.10-0.221%997,366-2.873%
2024-09-27		18.1518.16000018.14000018.140.000%1,798,965-3.087%
2024-09-26		18.1618.16000018.12010018.14-0.439%1,494,491-3.087%
2024-09-25		18.2218.23000018.19340018.22+0.055%1,028,586-3.513%
2024-09-24		18.2118.22000018.18000018.21+0.110%961,627-3.460%
2024-09-23		18.1918.21000018.18090018.19-0.055%1,195,463-3.353%
2024-09-20		18.2018.20000018.19000018.20+0.055%902,387-3.407%
2024-09-19		18.1618.20000018.15000018.19+0.497%1,367,422-3.353%
2024-09-18		18.1018.15000018.09000018.10+0.055%1,191,061-2.873%
2024-09-17		18.0718.10000018.07000018.09+0.166%1,490,466-2.819%
2024-09-16		18.0018.07000018.00000018.06+0.445%1,581,959-2.658%
2024-09-13		17.9917.99000017.96000017.980.000%1,216,709-2.225%
2024-09-12		17.9417.98000017.93000017.98+0.223%987,139-2.225%
2024-09-11		17.9217.95000017.90010017.94+0.056%974,511-2.007%
2024-09-10		17.9417.94000017.90000017.93+0.112%727,393-1.952%
2024-09-09		17.8917.92000017.87000017.91+0.168%932,689-1.843%
2024-09-06		17.8917.91000017.84290017.88-0.056%1,502,629-1.678%
2024-09-05		17.8517.91000017.84500017.89+0.280%1,314,864-1.733%
2024-09-04		17.7717.85000017.77000017.84+0.281%1,217,836-1.457%
2024-09-03		17.7717.79000017.77000017.79+0.169%1,315,187-1.180%
2024-08-30		17.8217.82000017.74000017.76-0.393%1,165,421-1.014%
2024-08-29		17.8217.83000017.79000017.83+0.112%2,078,215-1.402%
2024-08-28		17.8017.82000017.79000017.81+0.112%711,841-1.291%
2024-08-27		17.7817.81000017.78000017.790.000%699,348-1.180%
2024-08-26		17.8017.80000017.77000017.79+0.056%796,550-1.180%
2024-08-23		17.7417.79000017.73500017.78+0.339%910,591-1.125%
2024-08-22		17.7117.74000017.70010017.72-0.056%1,240,371-0.790%
2024-08-21		17.6817.74000017.68000017.73-0.225%1,205,820-0.846%
2024-08-20		17.7817.79000017.77000017.770.000%976,642-1.069%
2024-08-19		17.7517.78000017.73000017.77+0.169%1,036,280-1.069%
2024-08-16		17.7117.75000017.70000017.74+0.226%786,532-0.902%
2024-08-15		17.6917.71000017.68000017.70+0.227%1,255,641-0.678%
2024-08-14		17.6417.68750017.63500017.66-0.057%803,456-0.453%
2024-08-13		17.5917.68000017.57010017.67+0.569%752,268-0.509%
2024-08-12		17.5817.58990017.55000017.570.000%596,548+0.057%
2024-08-09		17.6017.60000017.55000017.570.000%1,140,893+0.057%
2024-08-08		17.5517.57000017.52260017.57+0.114%695,064+0.057%
2024-08-07		17.5017.57000017.49790017.55+0.400%1,199,556+0.171%
2024-08-06		17.4117.50000017.37000017.48+0.749%1,233,332+0.572%
2024-08-05		17.4217.46500017.27000017.35-0.970%1,822,812+1.326%
2024-08-02		17.5617.56000017.47000017.52-0.341%1,034,937+0.342%
2024-08-01		17.5817.59990017.54000017.58+0.057%852,1600.000%
2024-07-31		17.5317.59000017.53000017.57+0.171%994,443+0.057%
2024-07-30		17.5117.57000017.50140017.54+0.343%958,772+0.228%
2024-07-29		17.4917.52500017.48000017.48-0.114%629,881+0.572%
2024-07-26		17.5117.52000017.49000017.50+0.229%763,333+0.457%
2024-07-25		17.4417.48000017.44000017.460.000%925,630+0.687%
2024-07-24		17.5017.51500017.45000017.46-0.286%1,392,964+0.687%
2024-07-23		17.5417.56000017.50000017.51-0.455%1,866,324+0.400%
2024-07-22		17.5817.60990017.57000017.59+0.171%932,230-0.057%
2024-07-19		17.7017.70000017.55000017.56-0.171%982,592+0.114%
2024-07-18		17.5917.64000017.57000017.59-0.227%792,839-0.057%
2024-07-17		17.5917.64000017.59000017.63+0.170%975,428-0.284%
2024-07-16		17.6117.63000017.59000017.60-0.057%895,125-0.114%
2024-07-15		17.6117.64000017.58010017.610.000%764,109-0.170%
2024-07-12		17.6017.64000017.59000017.61+0.057%957,912-0.170%
2024-07-11		17.5517.61000017.53750017.60+0.457%1,695,703-0.114%
2024-07-10		17.5017.53000017.47000017.52+0.229%904,044+0.342%
2024-07-09		17.4917.51500017.46500017.48-0.171%848,702+0.572%
2024-07-08		17.5117.52000017.49000017.51+0.057%853,036+0.400%
2024-07-05		17.4917.52000017.48000017.50+0.114%688,474+0.457%
2024-07-03		17.4017.49000017.40000017.48+0.460%599,631+0.572%
2024-07-02		17.3517.41000017.34000017.40+0.230%719,919+1.034%
2024-07-01		17.3617.39000017.33000017.360.000%1,296,412+1.267%
2024-06-28		17.3517.41000017.34000017.36+0.058%1,213,261+1.267%
2024-06-27		17.3317.35000017.32990017.35-0.402%608,713+1.326%
2024-06-26		17.4217.44890017.40000017.42-0.115%820,782+0.918%
2024-06-25		17.4217.44000017.40000017.44+0.172%1,471,064+0.803%
2024-06-24		17.3917.43000017.39000017.41+0.115%1,166,679+0.976%
2024-06-21		17.3717.41000017.36080017.39+0.115%863,087+1.093%
2024-06-20		17.3917.41000017.37000017.37-0.172%1,071,996+1.209%
2024-06-18		17.3617.42000017.36000017.40+0.288%873,317+1.034%
2024-06-17		17.3217.36000017.31000017.35+0.058%1,245,032+1.326%
2024-06-14		17.3617.38000017.33000017.34-0.288%551,580+1.384%
2024-06-13		17.3817.41000017.37000017.39+0.058%603,460+1.093%
2024-06-12		17.3617.41000017.34010017.38+0.579%964,540+1.151%
2024-06-11		17.3117.32000017.28000017.28-0.173%722,372+1.736%
2024-06-10		17.3117.33000017.29000017.31-0.173%714,462+1.560%
2024-06-07		17.3417.37000017.32000017.34-0.173%871,173+1.384%
2024-06-06		17.3817.40000017.36010017.37+0.058%696,509+1.209%
2024-06-05		17.3617.39000017.34000017.360.000%648,504+1.267%
2024-06-04		17.3417.37000017.32000017.36+0.173%1,287,626+1.267%
2024-06-03		17.3217.34000017.29000017.33+0.464%1,124,402+1.443%
2024-05-31		17.2717.29000017.24000017.25+0.174%1,473,683+1.913%
2024-05-30		17.2017.24000017.20000017.22+0.116%1,244,384+2.091%
2024-05-29		17.2617.26000017.16500017.20-0.405%1,206,134+2.209%
2024-05-28		17.2917.30000017.23000017.27+0.232%2,031,062+1.795%
2024-05-24		17.2117.24000017.19000017.23+0.116%725,946+2.031%
2024-05-23		17.2917.31000017.18000017.21-0.463%1,314,164+2.150%
2024-05-22		17.2917.32000017.27000017.29-0.231%883,238+1.677%
2024-05-21		17.3317.34000017.31000017.33-0.402%1,167,444+1.443%
2024-05-20		17.3717.41000017.37000017.400.000%582,290+1.034%
2024-05-17		17.4017.40000017.37500017.40+0.115%581,662+1.034%
2024-05-16		17.3617.40000017.32110017.38+0.173%886,439+1.151%
2024-05-15		17.2717.37000017.27000017.35+0.638%908,240+1.326%
2024-05-14		17.2317.27010017.23000017.240.000%1,042,196+1.972%
2024-05-13		17.2417.26500017.22000017.24+0.058%907,511+1.972%
2024-05-10		17.2417.25000017.21000017.23+0.058%558,101+2.031%
2024-05-09		17.1917.23000017.17500017.22+0.291%2,122,599+2.091%
2024-05-08		17.2717.31000017.15000017.17-0.866%6,900,768+2.388%
2024-05-07		17.3217.35000017.30010017.32+0.116%1,011,142+1.501%
2024-05-06		17.2517.33000017.24900017.30+0.232%1,022,945+1.618%
2024-05-03		17.2317.27000017.22000017.26+0.641%910,752+1.854%
2024-05-02		17.1117.19000017.11000017.15+0.528%1,299,767+2.507%
2024-05-01		17.0217.12000017.02000017.06+0.235%1,196,161+3.048%
2024-04-30		17.1317.13000017.02000017.02-0.642%867,225+3.290%
2024-04-29		17.0317.14000017.03000017.13+0.587%754,116+2.627%
2024-04-26		17.0517.08500017.02000017.030.000%679,938+3.230%
2024-04-25		17.0117.04000016.95000017.03-0.176%856,165+3.230%
2024-04-24		17.0917.09000017.03010017.06-0.059%809,803+3.048%
2024-04-23		17.0117.09850017.01000017.07+0.059%1,118,360+2.988%
2024-04-22		17.0317.08000017.03000017.06+0.176%1,190,230+3.048%
2024-04-19		17.0117.04000017.00000017.03+0.118%1,254,351+3.230%
2024-04-18		17.0217.05000016.98000017.01-0.059%1,247,236+3.351%
2024-04-17		16.9917.06000016.99000017.02+0.354%1,041,880+3.290%
2024-04-16		16.9617.02000016.95000016.96-0.294%1,362,531+3.656%
2024-04-15		17.1017.12070016.99000017.01-0.701%1,199,222+3.351%
2024-04-12		17.1517.18000017.12500017.13-0.291%855,612+2.627%
2024-04-11		17.2117.21000017.11000017.18-0.290%2,114,197+2.328%
2024-04-10		17.3317.33000017.19000017.23-0.806%3,569,853+2.031%
2024-04-09		17.3817.38000017.34000017.37+0.173%874,017+1.209%
2024-04-08		17.3817.38000017.34000017.34-0.115%898,036+1.384%
2024-04-05		17.3517.38000017.32000017.360.000%862,793+1.267%
2024-04-04		17.3617.38000017.34020017.36+0.231%676,383+1.267%
2024-04-03		17.3117.34000017.27000017.32-0.115%1,100,089+1.501%
2024-04-02		17.3517.38000017.32000017.34-0.402%1,077,666+1.384%
2024-04-01		17.3017.43000017.29000017.41+0.520%8,100,370+0.976%
2024-03-28		17.3817.38000017.30000017.320.000%2,292,736+1.501%
2024-03-27		17.3617.39000017.32000017.32-0.230%2,739,724+1.501%
2024-03-26		17.3817.39000017.35000017.360.000%761,392+1.267%
2024-03-25		17.4017.40500017.34260017.36-0.173%866,089+1.267%
2024-03-22		17.4017.42030017.37000017.39-0.057%720,003+1.093%
2024-03-21		17.3417.40000017.34000017.40-0.172%781,250+1.034%
2024-03-20		17.3717.45000017.37000017.43+0.403%831,950+0.861%
2024-03-19		17.3717.38000017.34000017.36+0.173%1,012,910+1.267%
2024-03-18		17.3017.34000017.29000017.33+0.289%648,499+1.443%
2024-03-15		17.3117.31000017.26000017.28-0.116%794,535+1.736%
2024-03-14		17.3317.33000017.28000017.300.000%1,550,446+1.618%
2024-03-13		17.2717.33000017.27000017.30+0.290%1,267,503+1.618%
2024-03-12		17.2617.28000017.22000017.25-0.116%767,490+1.913%
2024-03-11		17.2717.28000017.24000017.27+0.058%923,143+1.795%
2024-03-08		17.2317.27000017.22800017.26+0.291%837,008+1.854%
2024-03-07		17.1617.22000017.16000017.21+0.408%1,108,184+2.150%
2024-03-06		17.1317.17000017.12000017.140.000%1,269,539+2.567%
2024-03-05		17.0817.15990017.08000017.14+0.410%1,358,620+2.567%
2024-03-04		17.1117.14810017.06000017.07-0.292%2,123,161+2.988%
2024-03-01		17.1317.15000017.09000017.120.000%2,114,651+2.687%
2024-02-29		17.1717.17000017.08000017.12-0.058%3,027,231+2.687%
2024-02-28		17.1217.18000017.10000017.13-0.117%834,039+2.627%
2024-02-27		17.1717.17000017.13000017.15-0.058%763,050+2.507%
2024-02-26		17.1417.17990017.13000017.16-0.058%728,886+2.448%
2024-02-23		17.1217.17770017.09760017.17+0.409%929,539+2.388%
2024-02-22		17.0517.11000017.05000017.10+0.176%1,174,313+2.807%
2024-02-21		17.0517.08000017.03500017.07-0.117%868,906+2.988%
2024-02-20		17.0917.14000017.08000017.09+0.059%915,486+2.867%
2024-02-16		17.0917.11000017.06000017.08-0.175%1,064,587+2.927%
2024-02-15		17.0517.14000017.05000017.11+0.352%1,073,819+2.747%
2024-02-14		17.0217.06500017.02000017.05+0.176%1,202,067+3.109%
2024-02-13		17.0617.08000016.98000017.02-0.584%1,334,588+3.290%
2024-02-12		17.1117.13820017.09000017.12+0.117%1,656,676+2.687%
2024-02-09		17.0317.11000017.02000017.10+0.470%716,186+2.807%
2024-02-08		17.0117.06000016.98000017.02-0.117%3,564,499+3.290%
2024-02-07		17.0017.05000017.00000017.04+0.118%1,247,265+3.169%
2024-02-06		17.0017.03000017.00000017.02+0.059%1,022,125+3.290%
2024-02-05		17.0817.11810016.99500017.01-0.526%1,593,691+3.351%
2024-02-02		17.1117.13000017.06000017.10-0.350%2,234,458+2.807%
2024-02-01		17.1317.17000017.09000017.16+0.175%1,865,273+2.448%
2024-01-31		17.1217.16000017.11000017.13+0.058%1,211,461+2.627%
2024-01-30		17.1417.16000017.12000017.12-0.058%1,751,650+2.687%
2024-01-29		17.1017.14000017.09640017.13+0.234%1,089,244+2.627%
2024-01-26		17.1017.12000017.07000017.09+0.176%854,158+2.867%
2024-01-25		17.0017.06000016.99000017.06+0.471%937,445+3.048%
2024-01-24		16.9916.99160016.94000016.98+0.118%873,831+3.534%
2024-01-23		16.8916.96000016.89000016.96-0.059%2,449,206+3.656%
2024-01-22		16.9216.98000016.92000016.97+0.296%1,202,644+3.595%
2024-01-19		16.8716.94500016.84500016.92+0.415%1,426,925+3.901%
2024-01-18		16.8716.90000016.82000016.850.000%2,107,822+4.332%
2024-01-17		16.8716.88000016.85000016.85-0.237%941,944+4.332%
2024-01-16		16.9316.97000016.88000016.89-0.530%1,601,900+4.085%
2024-01-12		16.9516.98000016.91500016.98+0.295%1,278,326+3.534%
2024-01-11		16.9516.96000016.89000016.93+0.178%2,003,624+3.839%
2024-01-10		16.8416.94000016.84000016.90+0.178%1,272,670+4.024%
2024-01-09		16.7816.88820016.78000016.87+0.238%1,132,855+4.209%
2024-01-08		16.7316.84000016.73000016.83+0.358%1,129,644+4.456%
2024-01-05		16.7416.80000016.74000016.77+0.179%1,485,625+4.830%
2024-01-04		16.7616.79000016.73500016.74-0.179%2,086,596+5.018%
2024-01-03		16.7616.79500016.75000016.77-0.416%2,877,625+4.830%
2024-01-02		16.8616.87000016.82000016.84-0.119%1,482,478+4.394%
2023-12-29		16.8916.89000016.84000016.860.000%1,620,768+4.270%
2023-12-28		16.8716.91000016.85000016.860.000%3,373,275+4.270%
2023-12-27		16.8516.88610016.83000016.860.000%4,513,895+4.270%
2023-12-26		16.8316.88000016.82000016.86-0.059%2,066,099+4.270%
2023-12-22		16.8716.88000016.85160016.87-0.296%2,083,047+4.209%
2023-12-21		16.8916.93000016.88000016.92+0.356%2,484,632+3.901%
2023-12-20		16.8416.91000016.84000016.86+0.059%2,036,391+4.270%
2023-12-19		16.8016.86990016.80000016.85+0.357%1,740,706+4.332%
2023-12-18		16.8316.88000016.76000016.79-0.297%2,933,351+4.705%
2023-12-15		16.8416.87000016.80000016.84+0.178%1,610,298+4.394%
2023-12-14		16.6916.82000016.69000016.81+1.022%2,099,021+4.581%
2023-12-13		16.5516.66000016.53000016.64+0.787%2,421,632+5.649%
2023-12-12		16.4616.53000016.46000016.51+0.182%1,560,174+6.481%
2023-12-11		16.4616.52000016.46000016.48-0.242%2,890,914+6.675%
2023-12-08		16.4616.54000016.46000016.520.000%1,809,968+6.416%
2023-12-07		16.4916.56000016.48000016.52+0.365%1,833,986+6.416%
2023-12-06		16.5016.50000016.46000016.46+0.061%1,429,783+6.804%
2023-12-05		16.4416.49000016.43000016.45-0.061%1,646,450+6.869%
2023-12-04		16.4516.48000016.41000016.46+0.061%1,978,171+6.804%
2023-12-01		16.3716.46000016.34890016.45+0.673%1,522,778+6.869%
2023-11-30		16.3416.36000016.30000016.34+0.307%2,132,478+7.589%
2023-11-29		16.2216.30000016.22000016.29+0.556%2,282,479+7.919%
2023-11-28		16.2016.23000016.16000016.20+0.124%1,890,043+8.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC